Melos Studio Historical Data

MELOS Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.00123
-2.50%
$ 1.23 million $ 214,168
May 10, 2024 $ 0.00127
-2.51%
$ 1.27 million $ 221,005
May 9, 2024 $ 0.0013
+3.43%
$ 1.3 million $ 231,084
May 8, 2024 $ 0.00126
-9.00%
$ 1.26 million $ 216,527
May 7, 2024 $ 0.00138
+5.26%
$ 1.38 million $ 237,027
May 6, 2024 $ 0.00131
+5.22%
$ 1.31 million $ 241,782
May 5, 2024 $ 0.00125
+2.66%
$ 1.25 million $ 240,660
May 4, 2024 $ 0.00121
-4.70%
$ 1.21 million $ 232,895
May 3, 2024 $ 0.00125
+4.24%
$ 1.25 million $ 241,949
May 2, 2024 $ 0.0012
+1.65%
$ 1.2 million $ 232,061
May 1, 2024 $ 0.00118
+2.04%
$ 1.18 million $ 240,457
Apr 30, 2024 $ 0.00116
-11.07%
$ 1.16 million $ 234,817
Apr 29, 2024 $ 0.0013
-7.18%
$ 1.3 million $ 225,861
Apr 28, 2024 $ 0.0014
-1.36%
$ 1.4 million $ 232,564
Apr 27, 2024 $ 0.00142
+1.54%
$ 1.42 million $ 238,671
Apr 26, 2024 $ 0.0014
+5.02%
$ 1.4 million $ 247,709
Apr 25, 2024 $ 0.00133
-6.10%
$ 1.33 million $ 224,469
Apr 24, 2024 $ 0.00142
-8.51%
$ 1.42 million $ 270,272
Apr 23, 2024 $ 0.00155
+3.97%
$ 1.55 million $ 169,223
Apr 22, 2024 $ 0.00149
+1.70%
$ 1.49 million $ 227,031
Apr 21, 2024 $ 0.00147
-8.36%
$ 1.47 million $ 224,447
Apr 20, 2024 $ 0.0016
+15.53%
$ 1.6 million $ 253,337
Apr 19, 2024 $ 0.00138
-1.01%
$ 1.38 million $ 229,045
Apr 18, 2024 $ 0.0014
+5.17%
$ 1.4 million $ 241,172
Apr 17, 2024 $ 0.00133
+0.11%
$ 1.33 million $ 235,874
Apr 16, 2024 $ 0.00133
-6.02%
$ 1.33 million $ 225,533
Apr 15, 2024 $ 0.00141
+1.34%
$ 1.41 million $ 225,747
Apr 14, 2024 $ 0.00139
+1.52%
$ 1.39 million $ 234,089
Apr 13, 2024 $ 0.00137
-4.81%
$ 1.37 million $ 218,141
Apr 12, 2024 $ 0.00144
-15.52%
$ 1.44 million $ 237,070
Apr 11, 2024 $ 0.0017
-0.79%
$ 1.7 million $ 246,409
Apr 10, 2024 $ 0.00172
-3.94%
$ 1.72 million $ 110,627
Apr 9, 2024 $ 0.00179
-6.79%
$ 1.79 million $ 133,225
Apr 8, 2024 $ 0.00192
-0.90%
$ 1.92 million $ 225,721
Apr 7, 2024 $ 0.00193
+5.23%
$ 1.93 million $ 240,805
Apr 6, 2024 $ 0.00184
-2.20%
$ 1.84 million $ 226,533
Apr 5, 2024 $ 0.00188
+0.12%
$ 1.88 million $ 241,499
Apr 4, 2024 $ 0.00188
+6.99%
$ 1.88 million $ 250,761
Apr 3, 2024 $ 0.00175
-8.75%
$ 1.75 million $ 231,421
Apr 2, 2024 $ 0.00192
-11.57%
$ 1.92 million $ 226,792
Apr 1, 2024 $ 0.00217
+1.39%
$ 2.17 million $ 233,640
Mar 31, 2024 $ 0.00214
-2.03%
$ 2.14 million $ 231,026
Mar 30, 2024 $ 0.00219
-0.51%
$ 2.19 million $ 239,920
Mar 29, 2024 $ 0.0022
+0.48%
$ 2.2 million $ 236,638
Mar 28, 2024 $ 0.00219
+6.06%
$ 2.19 million $ 266,631
Mar 27, 2024 $ 0.00206
-2.22%
$ 2.06 million $ 264,645
Mar 26, 2024 $ 0.00211
-22.61%
$ 2.11 million $ 309,614
Mar 25, 2024 $ 0.00273
+7.71%
$ 2.73 million $ 259,722
Mar 24, 2024 $ 0.00254
-1.08%
$ 2.54 million $ 291,476
Mar 23, 2024 $ 0.00256
+13.71%
$ 2.56 million $ 421,914