Melos Studio Historical Data

MELOS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.00226
-5.33%
$ 2.26 million $ 241,519
Mar 21, 2024 $ 0.00239
+8.72%
$ 2.39 million $ 298,541
Mar 20, 2024 $ 0.00219
+9.73%
$ 2.19 million $ 271,004
Mar 19, 2024 $ 0.002
-12.55%
$ 2 million $ 284,625
Mar 18, 2024 $ 0.00228
-2.37%
$ 2.28 million $ 265,223
Mar 17, 2024 $ 0.00233
+7.09%
$ 2.33 million $ 270,560
Mar 16, 2024 $ 0.00218
-13.36%
$ 2.18 million $ 362,460
Mar 15, 2024 $ 0.00252
-6.86%
$ 2.52 million $ 255,659
Mar 14, 2024 $ 0.00271
-5.54%
$ 2.71 million $ 270,180
Mar 13, 2024 $ 0.00285
+0.39%
$ 2.85 million $ 251,754
Mar 12, 2024 $ 0.00284
-5.43%
$ 2.84 million $ 319,661
Mar 11, 2024 $ 0.003
-7.70%
$ 3 million $ 540,215
Mar 10, 2024 $ 0.00325
+11.63%
$ 3.25 million $ 829,833
Mar 9, 2024 $ 0.00292
+22.44%
$ 2.92 million $ 727,241
Mar 8, 2024 $ 0.00238
+6.53%
$ 2.38 million $ 294,753
Mar 7, 2024 $ 0.00223
+3.10%
$ 2.23 million $ 269,976
Mar 6, 2024 $ 0.00216
+9.27%
$ 2.16 million $ 249,258
Mar 5, 2024 $ 0.00198
-9.63%
$ 1.98 million $ 242,467
Mar 4, 2024 $ 0.00219
-8.67%
$ 2.19 million $ 281,180
Mar 3, 2024 $ 0.0024
+15.45%
$ 2.4 million $ 396,640
Mar 2, 2024 $ 0.00207
+5.61%
$ 2.07 million $ 279,071
Mar 1, 2024 $ 0.00195
+10.28%
$ 1.95 million $ 266,863
Feb 29, 2024 $ 0.00177
+5.57%
$ 1.77 million $ 247,842
Feb 28, 2024 $ 0.00168
-2.72%
$ 1.68 million $ 246,626
Feb 27, 2024 $ 0.00172
-4.69%
$ 1.72 million $ 248,100
Feb 26, 2024 $ 0.00181
+2.75%
$ 1.81 million $ 238,962
Feb 25, 2024 $ 0.00176
+2.10%
$ 1.76 million $ 226,927
Feb 24, 2024 $ 0.00172
-4.32%
$ 1.72 million $ 226,920
Feb 23, 2024 $ 0.0018
-1.37%
$ 1.8 million $ 225,712
Feb 22, 2024 $ 0.00183
-0.61%
$ 1.83 million $ 223,309
Feb 21, 2024 $ 0.00184
-5.01%
$ 1.84 million $ 224,657
Feb 20, 2024 $ 0.00193
+2.01%
$ 1.93 million $ 234,336
Feb 19, 2024 $ 0.0019
+1.84%
$ 1.9 million $ 227,558
Feb 18, 2024 $ 0.00186
-1.43%
$ 1.86 million $ 237,630
Feb 17, 2024 $ 0.00189
+4.30%
$ 1.89 million $ 235,122
Feb 16, 2024 $ 0.00181
-3.91%
$ 1.81 million $ 238,581
Feb 15, 2024 $ 0.00189
-8.44%
$ 1.89 million $ 232,951
Feb 14, 2024 $ 0.00206
+6.60%
$ 2.06 million $ 264,975
Feb 13, 2024 $ 0.00193
+7.36%
$ 1.93 million $ 274,479
Feb 12, 2024 $ 0.0018
+1.40%
$ 1.8 million $ 223,788
Feb 11, 2024 $ 0.00178
-1.93%
$ 1.78 million $ 226,162
Feb 10, 2024 $ 0.00181
+2.39%
$ 1.81 million $ 228,027
Feb 9, 2024 $ 0.00177
-1.12%
$ 1.77 million $ 222,307
Feb 8, 2024 $ 0.00179
+0.13%
$ 1.79 million $ 232,490
Feb 7, 2024 $ 0.00179
-1.14%
$ 1.79 million $ 235,948
Feb 6, 2024 $ 0.00181
-4.35%
$ 1.81 million $ 231,292
Feb 5, 2024 $ 0.00189
+1.92%
$ 1.89 million $ 246,761
Feb 4, 2024 $ 0.00185
-1.61%
$ 1.85 million $ 227,580
Feb 3, 2024 $ 0.00188
-0.08%
$ 1.88 million $ 228,160
Feb 2, 2024 $ 0.00189
-12.40%
$ 1.89 million $ 227,453