Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melos Studio Historical Data

MELOS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2024 $0.00226
-5.33%
$2.26 million $241,519
Mar 21, 2024 $0.00239
+8.72%
$2.39 million $298,541
Mar 20, 2024 $0.00219
+9.73%
$2.19 million $271,004
Mar 19, 2024 $0.002
-12.55%
$2 million $284,625
Mar 18, 2024 $0.00228
-2.37%
$2.28 million $265,223
Mar 17, 2024 $0.00233
+7.09%
$2.33 million $270,560
Mar 16, 2024 $0.00218
-13.36%
$2.18 million $362,460
Mar 15, 2024 $0.00252
-6.86%
$2.52 million $255,659
Mar 14, 2024 $0.00271
-5.54%
$2.71 million $270,180
Mar 13, 2024 $0.00285
+0.39%
$2.85 million $251,754
Mar 12, 2024 $0.00284
-5.43%
$2.84 million $319,661
Mar 11, 2024 $0.003
-7.70%
$3 million $540,215
Mar 10, 2024 $0.00325
+11.63%
$3.25 million $829,833
Mar 9, 2024 $0.00292
+22.44%
$2.92 million $727,241
Mar 8, 2024 $0.00238
+6.53%
$2.38 million $294,753
Mar 7, 2024 $0.00223
+3.10%
$2.23 million $269,976
Mar 6, 2024 $0.00216
+9.27%
$2.16 million $249,258
Mar 5, 2024 $0.00198
-9.63%
$1.98 million $242,467
Mar 4, 2024 $0.00219
-8.67%
$2.19 million $281,180
Mar 3, 2024 $0.0024
+15.45%
$2.4 million $396,640
Mar 2, 2024 $0.00207
+5.61%
$2.07 million $279,071
Mar 1, 2024 $0.00195
+10.28%
$1.95 million $266,863
Feb 29, 2024 $0.00177
+5.57%
$1.77 million $247,842
Feb 28, 2024 $0.00168
-2.72%
$1.68 million $246,626
Feb 27, 2024 $0.00172
-4.69%
$1.72 million $248,100
Feb 26, 2024 $0.00181
+2.75%
$1.81 million $238,962
Feb 25, 2024 $0.00176
+2.10%
$1.76 million $226,927
Feb 24, 2024 $0.00172
-4.32%
$1.72 million $226,920
Feb 23, 2024 $0.0018
-1.37%
$1.8 million $225,712
Feb 22, 2024 $0.00183
-0.61%
$1.83 million $223,309
Feb 21, 2024 $0.00184
-5.01%
$1.84 million $224,657
Feb 20, 2024 $0.00193
+2.01%
$1.93 million $234,336
Feb 19, 2024 $0.0019
+1.84%
$1.9 million $227,558
Feb 18, 2024 $0.00186
-1.43%
$1.86 million $237,630
Feb 17, 2024 $0.00189
+4.30%
$1.89 million $235,122
Feb 16, 2024 $0.00181
-3.91%
$1.81 million $238,581
Feb 15, 2024 $0.00189
-8.44%
$1.89 million $232,951
Feb 14, 2024 $0.00206
+6.60%
$2.06 million $264,975
Feb 13, 2024 $0.00193
+7.36%
$1.93 million $274,479
Feb 12, 2024 $0.0018
+1.40%
$1.8 million $223,788
Feb 11, 2024 $0.00178
-1.93%
$1.78 million $226,162
Feb 10, 2024 $0.00181
+2.39%
$1.81 million $228,027
Feb 9, 2024 $0.00177
-1.12%
$1.77 million $222,307
Feb 8, 2024 $0.00179
+0.13%
$1.79 million $232,490
Feb 7, 2024 $0.00179
-1.14%
$1.79 million $235,948
Feb 6, 2024 $0.00181
-4.35%
$1.81 million $231,292
Feb 5, 2024 $0.00189
+1.92%
$1.89 million $246,761
Feb 4, 2024 $0.00185
-1.61%
$1.85 million $227,580
Feb 3, 2024 $0.00188
-0.08%
$1.88 million $228,160
Feb 2, 2024 $0.00189
-12.40%
$1.89 million $227,453