Melos Studio Historical Data

MELOS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.00215
-1.56%
$ 2.15 million $ 234,679
Jan 31, 2024 $ 0.00219
-1.90%
$ 2.19 million $ 227,045
Jan 30, 2024 $ 0.00223
+2.22%
$ 2.23 million $ 326,325
Jan 29, 2024 $ 0.00219
+4.99%
$ 2.19 million $ 222,779
Jan 28, 2024 $ 0.00208
-3.23%
$ 2.08 million $ 224,642
Jan 27, 2024 $ 0.00215
-0.11%
$ 2.15 million $ 230,963
Jan 26, 2024 $ 0.00215
+0.32%
$ 2.15 million $ 226,762
Jan 25, 2024 $ 0.00215
-0.92%
$ 2.15 million $ 224,760
Jan 24, 2024 $ 0.00217
-2.26%
$ 2.17 million $ 236,275
Jan 23, 2024 $ 0.00222
-1.39%
$ 2.22 million $ 224,080
Jan 22, 2024 $ 0.00225
-9.49%
$ 2.25 million $ 222,995
Jan 21, 2024 $ 0.00249
+5.81%
$ 2.49 million $ 242,866
Jan 20, 2024 $ 0.00235
+1.06%
$ 2.35 million $ 224,401
Jan 19, 2024 $ 0.00232
-9.19%
$ 2.32 million $ 219,012
Jan 18, 2024 $ 0.00256
+3.20%
$ 2.56 million $ 258,027
Jan 17, 2024 $ 0.00248
+0.45%
$ 2.48 million $ 235,817
Jan 16, 2024 $ 0.00247
-1.98%
$ 2.47 million $ 226,286
Jan 15, 2024 $ 0.00252
-0.40%
$ 2.52 million $ 223,442
Jan 14, 2024 $ 0.00253
-4.47%
$ 2.53 million $ 223,630
Jan 13, 2024 $ 0.00265
+5.31%
$ 2.65 million $ 260,865
Jan 12, 2024 $ 0.00251
-2.64%
$ 2.51 million $ 236,250
Jan 11, 2024 $ 0.00257
+12.55%
$ 2.57 million $ 242,182
Jan 10, 2024 $ 0.00229
-6.10%
$ 2.29 million $ 231,795
Jan 9, 2024 $ 0.00244
-1.87%
$ 2.44 million $ 232,247
Jan 8, 2024 $ 0.00248
+8.32%
$ 2.48 million $ 267,393
Jan 7, 2024 $ 0.00229
-4.81%
$ 2.29 million $ 228,715
Jan 6, 2024 $ 0.00241
+0.87%
$ 2.41 million $ 227,456
Jan 5, 2024 $ 0.00239
-4.94%
$ 2.39 million $ 228,434
Jan 4, 2024 $ 0.00252
+6.14%
$ 2.52 million $ 257,895
Jan 3, 2024 $ 0.00237
-5.85%
$ 2.37 million $ 269,102
Jan 2, 2024 $ 0.00253
-5.39%
$ 2.53 million $ 276,123
Jan 1, 2024 $ 0.00267
+7.75%
$ 2.67 million $ 363,200
Dec 31, 2023 $ 0.00248
+8.07%
$ 2.48 million $ 1.04 million
Dec 30, 2023 $ 0.00229
-0.36%
$ 2.29 million $ 239,181
Dec 29, 2023 $ 0.0023
-2.89%
$ 2.3 million $ 226,234
Dec 28, 2023 $ 0.00237
-10.50%
$ 2.37 million $ 240,293
Dec 27, 2023 $ 0.00264
+2.88%
$ 2.64 million $ 240,372
Dec 26, 2023 $ 0.00257
+1.09%
$ 2.57 million $ 367,597
Dec 25, 2023 $ 0.00254
-10.10%
$ 2.54 million $ 262,258
Dec 24, 2023 $ 0.00283
-3.91%
$ 2.83 million $ 254,255
Dec 23, 2023 $ 0.00295
-7.26%
$ 2.95 million $ 262,052
Dec 22, 2023 $ 0.00318
-1.06%
$ 3.18 million $ 259,052
Dec 21, 2023 $ 0.00321
-3.70%
$ 3.21 million $ 266,663
Dec 20, 2023 $ 0.00333
-2.43%
$ 3.33 million $ 281,472
Dec 19, 2023 $ 0.00342
-5.29%
$ 3.42 million $ 264,969
Dec 18, 2023 $ 0.00361
-5.48%
$ 3.61 million $ 304,840
Dec 17, 2023 $ 0.00382
-6.64%
$ 3.82 million $ 459,719
Dec 16, 2023 $ 0.00409
-8.87%
$ 4.09 million $ 1.2 million
Dec 15, 2023 $ 0.0045
+20.27%
$ 4.5 million $ 929,601
Dec 14, 2023 $ 0.00375
-3.19%
$ 3.75 million $ 414,763