Melos Studio Historical Data

MELOS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.00391
+6.31%
$ 3.91 million $ 326,209
Dec 12, 2023 $ 0.00368
-0.31%
$ 3.68 million $ 285,792
Dec 11, 2023 $ 0.00369
-1.54%
$ 3.69 million $ 422,613
Dec 10, 2023 $ 0.00374
-0.58%
$ 3.74 million $ 252,964
Dec 9, 2023 $ 0.00376
-6.70%
$ 3.76 million $ 276,740
Dec 8, 2023 $ 0.00402
+2.79%
$ 4.02 million $ 310,018
Dec 7, 2023 $ 0.00391
-1.50%
$ 3.91 million $ 261,608
Dec 6, 2023 $ 0.00397
-3.13%
$ 3.97 million $ 257,685
Dec 5, 2023 $ 0.0041
-1.12%
$ 4.1 million $ 283,150
Dec 4, 2023 $ 0.00413
-11.88%
$ 4.13 million $ 338,339
Dec 3, 2023 $ 0.00469
+1.91%
$ 4.69 million $ 390,841
Dec 2, 2023 $ 0.0046
-8.39%
$ 4.6 million $ 610,614
Dec 1, 2023 $ 0.00502
+36.27%
$ 5.02 million $ 1.27 million
Nov 30, 2023 $ 0.00368
-18.39%
$ 3.68 million $ 272,339
Nov 29, 2023 $ 0.00451
-3.31%
$ 4.51 million $ 507,280
Nov 28, 2023 $ 0.00465
+22.20%
$ 4.65 million $ 522,026
Nov 27, 2023 $ 0.0038
+17.89%
$ 3.8 million $ 579,250
Nov 26, 2023 $ 0.00322
-8.81%
$ 3.22 million $ 258,904
Nov 25, 2023 $ 0.00353
+3.36%
$ 3.53 million $ 341,749
Nov 24, 2023 $ 0.00341
+3.61%
$ 3.41 million $ 421,070
Nov 23, 2023 $ 0.00329
-3.32%
$ 3.29 million $ 249,135
Nov 22, 2023 $ 0.0034
+17.60%
$ 3.4 million $ 440,643
Nov 21, 2023 $ 0.0029
-9.42%
$ 2.9 million $ 220,680
Nov 20, 2023 $ 0.0032
-10.39%
$ 3.2 million $ 214,446
Nov 19, 2023 $ 0.00357
+2.44%
$ 3.57 million $ 218,756
Nov 18, 2023 $ 0.00348
-4.30%
$ 3.48 million $ 217,076
Nov 17, 2023 $ 0.00364
-13.21%
$ 3.64 million $ 220,976
Nov 16, 2023 $ 0.0042
+3.76%
$ 4.2 million $ 232,284
Nov 15, 2023 $ 0.00404
-0.52%
$ 4.04 million $ 266,363
Nov 14, 2023 $ 0.00406
-11.23%
$ 4.06 million $ 206,629
Nov 13, 2023 $ 0.00458
-0.51%
$ 4.58 million $ 301,538
Nov 12, 2023 $ 0.00461
+13.39%
$ 4.61 million $ 256,762
Nov 11, 2023 $ 0.00406
-10.54%
$ 4.06 million $ 237,134
Nov 10, 2023 $ 0.00454
+1.83%
$ 4.54 million $ 390,600
Nov 9, 2023 $ 0.00446
+28.51%
$ 4.46 million $ 522,812
Nov 8, 2023 $ 0.00347
+20.22%
$ 3.48 million $ 352,332
Nov 7, 2023 $ 0.00289
-7.43%
$ 2.89 million $ 279,016
Nov 6, 2023 $ 0.00313
+10.31%
$ 3.14 million $ 301,615
Nov 5, 2023 $ 0.00283
-8.22%
$ 2.83 million $ 301,755
Nov 4, 2023 $ 0.00309
-8.90%
$ 3.09 million $ 316,550
Nov 3, 2023 $ 0.00339
-4.60%
$ 3.39 million $ 439,538
Nov 2, 2023 $ 0.00355
+47.18%
$ 3.55 million $ 983,387
Nov 1, 2023 $ 0.00241
-0.38%
$ 2.41 million $ 276,379
Oct 31, 2023 $ 0.00242
-5.27%
$ 2.42 million $ 251,070
Oct 30, 2023 $ 0.00256
+4.75%
$ 2.56 million $ 253,634
Oct 29, 2023 $ 0.00244
+4.68%
$ 2.45 million $ 238,048
Oct 28, 2023 $ 0.00233
+4.37%
$ 2.33 million $ 235,192
Oct 27, 2023 $ 0.00224
-0.34%
$ 2.24 million $ 235,473
Oct 26, 2023 $ 0.00224
+3.25%
$ 2.24 million $ 226,188
Oct 25, 2023 $ 0.00217
-5.26%
$ 2.17 million $ 262,321