Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melos Studio Historical Data

MELOS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2023 $0.00391
+6.31%
$3.91 million $326,209
Dec 12, 2023 $0.00368
-0.31%
$3.68 million $285,792
Dec 11, 2023 $0.00369
-1.54%
$3.69 million $422,613
Dec 10, 2023 $0.00374
-0.58%
$3.74 million $252,964
Dec 9, 2023 $0.00376
-6.70%
$3.76 million $276,740
Dec 8, 2023 $0.00402
+2.79%
$4.02 million $310,018
Dec 7, 2023 $0.00391
-1.50%
$3.91 million $261,608
Dec 6, 2023 $0.00397
-3.13%
$3.97 million $257,685
Dec 5, 2023 $0.0041
-1.12%
$4.1 million $283,150
Dec 4, 2023 $0.00413
-11.88%
$4.13 million $338,339
Dec 3, 2023 $0.00469
+1.91%
$4.69 million $390,841
Dec 2, 2023 $0.0046
-8.39%
$4.6 million $610,614
Dec 1, 2023 $0.00502
+36.27%
$5.02 million $1.27 million
Nov 30, 2023 $0.00368
-18.39%
$3.68 million $272,339
Nov 29, 2023 $0.00451
-3.31%
$4.51 million $507,280
Nov 28, 2023 $0.00465
+22.20%
$4.65 million $522,026
Nov 27, 2023 $0.0038
+17.89%
$3.8 million $579,250
Nov 26, 2023 $0.00322
-8.81%
$3.22 million $258,904
Nov 25, 2023 $0.00353
+3.36%
$3.53 million $341,749
Nov 24, 2023 $0.00341
+3.61%
$3.41 million $421,070
Nov 23, 2023 $0.00329
-3.32%
$3.29 million $249,135
Nov 22, 2023 $0.0034
+17.60%
$3.4 million $440,643
Nov 21, 2023 $0.0029
-9.42%
$2.9 million $220,680
Nov 20, 2023 $0.0032
-10.39%
$3.2 million $214,446
Nov 19, 2023 $0.00357
+2.44%
$3.57 million $218,756
Nov 18, 2023 $0.00348
-4.30%
$3.48 million $217,076
Nov 17, 2023 $0.00364
-13.21%
$3.64 million $220,976
Nov 16, 2023 $0.0042
+3.76%
$4.2 million $232,284
Nov 15, 2023 $0.00404
-0.52%
$4.04 million $266,363
Nov 14, 2023 $0.00406
-11.23%
$4.06 million $206,629
Nov 13, 2023 $0.00458
-0.51%
$4.58 million $301,538
Nov 12, 2023 $0.00461
+13.39%
$4.61 million $256,762
Nov 11, 2023 $0.00406
-10.54%
$4.06 million $237,134
Nov 10, 2023 $0.00454
+1.83%
$4.54 million $390,600
Nov 9, 2023 $0.00446
+28.51%
$4.46 million $522,812
Nov 8, 2023 $0.00347
+20.22%
$3.48 million $352,332
Nov 7, 2023 $0.00289
-7.43%
$2.89 million $279,016
Nov 6, 2023 $0.00313
+10.31%
$3.14 million $301,615
Nov 5, 2023 $0.00283
-8.22%
$2.83 million $301,755
Nov 4, 2023 $0.00309
-8.90%
$3.09 million $316,550
Nov 3, 2023 $0.00339
-4.60%
$3.39 million $439,538
Nov 2, 2023 $0.00355
+47.18%
$3.55 million $983,387
Nov 1, 2023 $0.00241
-0.38%
$2.41 million $276,379
Oct 31, 2023 $0.00242
-5.27%
$2.42 million $251,070
Oct 30, 2023 $0.00256
+4.75%
$2.56 million $253,634
Oct 29, 2023 $0.00244
+4.68%
$2.45 million $238,048
Oct 28, 2023 $0.00233
+4.37%
$2.33 million $235,192
Oct 27, 2023 $0.00224
-0.34%
$2.24 million $235,473
Oct 26, 2023 $0.00224
+3.25%
$2.24 million $226,188
Oct 25, 2023 $0.00217
-5.26%
$2.17 million $262,321