Melos Studio Historical Data

MELOS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0023
-6.28%
$ 2.3 million $ 268,692
Oct 23, 2023 $ 0.00245
+17.60%
$ 2.45 million $ 288,246
Oct 22, 2023 $ 0.00209
+0.52%
$ 2.09 million $ 224,940
Oct 21, 2023 $ 0.00208
-2.95%
$ 2.08 million $ 229,986
Oct 20, 2023 $ 0.00214
+2.29%
$ 2.14 million $ 215,658
Oct 19, 2023 $ 0.00209
+1.01%
$ 2.09 million $ 228,177
Oct 18, 2023 $ 0.00207
+0.90%
$ 2.07 million $ 212,469
Oct 17, 2023 $ 0.00205
+0.67%
$ 2.05 million $ 224,892
Oct 16, 2023 $ 0.00204
-1.66%
$ 2.04 million $ 234,022
Oct 15, 2023 $ 0.00207
-0.87%
$ 2.07 million $ 231,539
Oct 14, 2023 $ 0.00209
+2.56%
$ 2.09 million $ 236,439
Oct 13, 2023 $ 0.00204
+0.89%
$ 2.04 million $ 242,409
Oct 12, 2023 $ 0.00202
-1.34%
$ 2.02 million $ 245,991
Oct 11, 2023 $ 0.00205
-1.75%
$ 2.05 million $ 87,793
Oct 10, 2023 $ 0.00209
-4.24%
$ 2.09 million $ 93,340
Oct 9, 2023 $ 0.00218
+5.80%
$ 2.18 million $ 100,050
Oct 8, 2023 $ 0.00206
+0.50%
$ 2.06 million $ 88,378
Oct 7, 2023 $ 0.00205
-3.22%
$ 2.05 million $ 87,645
Oct 6, 2023 $ 0.00212
+0.93%
$ 2.12 million $ 88,321
Oct 5, 2023 $ 0.0021
-1.56%
$ 2.1 million $ 89,346
Oct 4, 2023 $ 0.00213
-0.22%
$ 2.13 million $ 111,461
Oct 3, 2023 $ 0.00214
-0.95%
$ 2.14 million $ 211,669
Oct 2, 2023 $ 0.00216
+4.81%
$ 2.16 million $ 242,426
Oct 1, 2023 $ 0.00206
-4.30%
$ 2.06 million $ 239,782
Sep 30, 2023 $ 0.00215
+5.35%
$ 2.15 million $ 252,284
Sep 29, 2023 $ 0.00204
-0.05%
$ 2.04 million $ 236,431
Sep 28, 2023 $ 0.00204
-1.66%
$ 2.04 million $ 236,212
Sep 27, 2023 $ 0.00208
+1.82%
$ 2.08 million $ 209,881
Sep 26, 2023 $ 0.00204
-2.13%
$ 2.04 million $ 206,112
Sep 25, 2023 $ 0.00208
-1.52%
$ 2.08 million $ 208,532
Sep 24, 2023 $ 0.00212
-0.45%
$ 2.12 million $ 208,726
Sep 23, 2023 $ 0.00213
+2.35%
$ 2.13 million $ 211,489
Sep 22, 2023 $ 0.00208
-0.63%
$ 2.08 million $ 206,340
Sep 21, 2023 $ 0.00209
-4.01%
$ 2.09 million $ 206,122
Sep 20, 2023 $ 0.00218
-2.38%
$ 2.18 million $ 207,238
Sep 19, 2023 $ 0.00223
+6.71%
$ 2.23 million $ 215,211
Sep 18, 2023 $ 0.00209
+1.25%
$ 2.09 million $ 247,873
Sep 17, 2023 $ 0.00206
-0.72%
$ 2.06 million $ 246,926
Sep 16, 2023 $ 0.00208
+0.99%
$ 2.08 million $ 251,910
Sep 15, 2023 $ 0.00206
+0.42%
$ 2.06 million $ 248,420
Sep 14, 2023 $ 0.00205
+0.58%
$ 2.05 million $ 247,746
Sep 13, 2023 $ 0.00204
-2.00%
$ 2.04 million $ 247,428
Sep 12, 2023 $ 0.00208
-6.30%
$ 2.08 million $ 246,072
Sep 11, 2023 $ 0.00222
-3.44%
$ 2.22 million $ 248,340
Sep 10, 2023 $ 0.00229
+5.78%
$ 2.29 million $ 257,635
Sep 9, 2023 $ 0.00217
+0.83%
$ 2.17 million $ 249,396
Sep 8, 2023 $ 0.00215
+1.39%
$ 2.15 million $ 248,948
Sep 7, 2023 $ 0.00212
+0.37%
$ 2.12 million $ 247,061
Sep 6, 2023 $ 0.00211
+0.50%
$ 2.11 million $ 250,198
Sep 5, 2023 $ 0.0021
-0.86%
$ 2.1 million $ 247,077