Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melos Studio Historical Data

MELOS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2023 $0.0023
-6.28%
$2.3 million $268,692
Oct 23, 2023 $0.00245
+17.60%
$2.45 million $288,246
Oct 22, 2023 $0.00209
+0.52%
$2.09 million $224,940
Oct 21, 2023 $0.00208
-2.95%
$2.08 million $229,986
Oct 20, 2023 $0.00214
+2.29%
$2.14 million $215,658
Oct 19, 2023 $0.00209
+1.01%
$2.09 million $228,177
Oct 18, 2023 $0.00207
+0.90%
$2.07 million $212,469
Oct 17, 2023 $0.00205
+0.67%
$2.05 million $224,892
Oct 16, 2023 $0.00204
-1.66%
$2.04 million $234,022
Oct 15, 2023 $0.00207
-0.87%
$2.07 million $231,539
Oct 14, 2023 $0.00209
+2.56%
$2.09 million $236,439
Oct 13, 2023 $0.00204
+0.89%
$2.04 million $242,409
Oct 12, 2023 $0.00202
-1.34%
$2.02 million $245,991
Oct 11, 2023 $0.00205
-1.75%
$2.05 million $87,793
Oct 10, 2023 $0.00209
-4.24%
$2.09 million $93,340
Oct 9, 2023 $0.00218
+5.80%
$2.18 million $100,050
Oct 8, 2023 $0.00206
+0.50%
$2.06 million $88,378
Oct 7, 2023 $0.00205
-3.22%
$2.05 million $87,645
Oct 6, 2023 $0.00212
+0.93%
$2.12 million $88,321
Oct 5, 2023 $0.0021
-1.56%
$2.1 million $89,346
Oct 4, 2023 $0.00213
-0.22%
$2.13 million $111,461
Oct 3, 2023 $0.00214
-0.95%
$2.14 million $211,669
Oct 2, 2023 $0.00216
+4.81%
$2.16 million $242,426
Oct 1, 2023 $0.00206
-4.30%
$2.06 million $239,782
Sep 30, 2023 $0.00215
+5.35%
$2.15 million $252,284
Sep 29, 2023 $0.00204
-0.05%
$2.04 million $236,431
Sep 28, 2023 $0.00204
-1.66%
$2.04 million $236,212
Sep 27, 2023 $0.00208
+1.82%
$2.08 million $209,881
Sep 26, 2023 $0.00204
-2.13%
$2.04 million $206,112
Sep 25, 2023 $0.00208
-1.52%
$2.08 million $208,532
Sep 24, 2023 $0.00212
-0.45%
$2.12 million $208,726
Sep 23, 2023 $0.00213
+2.35%
$2.13 million $211,489
Sep 22, 2023 $0.00208
-0.63%
$2.08 million $206,340
Sep 21, 2023 $0.00209
-4.01%
$2.09 million $206,122
Sep 20, 2023 $0.00218
-2.38%
$2.18 million $207,238
Sep 19, 2023 $0.00223
+6.71%
$2.23 million $215,211
Sep 18, 2023 $0.00209
+1.25%
$2.09 million $247,873
Sep 17, 2023 $0.00206
-0.72%
$2.06 million $246,926
Sep 16, 2023 $0.00208
+0.99%
$2.08 million $251,910
Sep 15, 2023 $0.00206
+0.42%
$2.06 million $248,420
Sep 14, 2023 $0.00205
+0.58%
$2.05 million $247,746
Sep 13, 2023 $0.00204
-2.00%
$2.04 million $247,428
Sep 12, 2023 $0.00208
-6.30%
$2.08 million $246,072
Sep 11, 2023 $0.00222
-3.44%
$2.22 million $248,340
Sep 10, 2023 $0.00229
+5.78%
$2.29 million $257,635
Sep 9, 2023 $0.00217
+0.83%
$2.17 million $249,396
Sep 8, 2023 $0.00215
+1.39%
$2.15 million $248,948
Sep 7, 2023 $0.00212
+0.37%
$2.12 million $247,061
Sep 6, 2023 $0.00211
+0.50%
$2.11 million $250,198
Sep 5, 2023 $0.0021
-0.86%
$2.1 million $247,077