Melos Studio Historical Data

MELOS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.00212
-1.71%
$ 2.12 million $ 247,139
Sep 3, 2023 $ 0.00216
+3.13%
$ 2.16 million $ 251,573
Sep 2, 2023 $ 0.00209
-0.50%
$ 2.09 million $ 248,421
Sep 1, 2023 $ 0.0021
+0.13%
$ 2.1 million $ 250,360
Aug 31, 2023 $ 0.0021
-3.44%
$ 2.1 million $ 246,789
Aug 30, 2023 $ 0.00218
+1.53%
$ 2.18 million $ 249,239
Aug 29, 2023 $ 0.00215
+1.61%
$ 2.15 million $ 250,401
Aug 28, 2023 $ 0.00211
+0.07%
$ 2.11 million $ 247,789
Aug 27, 2023 $ 0.00211
-1.68%
$ 2.11 million $ 246,857
Aug 26, 2023 $ 0.00215
+2.60%
$ 2.15 million $ 240,813
Aug 25, 2023 $ 0.00209
-3.25%
$ 2.09 million $ 246,615
Aug 24, 2023 $ 0.00216
+1.12%
$ 2.16 million $ 248,366
Aug 23, 2023 $ 0.00214
+1.85%
$ 2.14 million $ 252,179
Aug 22, 2023 $ 0.0021
-5.83%
$ 2.1 million $ 247,478
Aug 21, 2023 $ 0.00223
+4.27%
$ 2.23 million $ 259,114
Aug 20, 2023 $ 0.00214
+4.64%
$ 2.14 million $ 255,706
Aug 19, 2023 $ 0.00204
-0.94%
$ 2.04 million $ 248,240
Aug 18, 2023 $ 0.00206
+2.03%
$ 2.06 million $ 252,018
Aug 17, 2023 $ 0.00202
-4.86%
$ 2.02 million $ 244,896
Aug 16, 2023 $ 0.00213
+0.68%
$ 2.13 million $ 408,294
Aug 15, 2023 $ 0.00211
-5.65%
$ 2.11 million $ 355,756
Aug 14, 2023 $ 0.00224
-2.46%
$ 2.24 million $ 404,009
Aug 13, 2023 $ 0.00229
-1.25%
$ 2.29 million $ 405,728
Aug 12, 2023 $ 0.00232
+0.49%
$ 2.32 million $ 407,025
Aug 11, 2023 $ 0.00231
+2.38%
$ 2.31 million $ 260,258
Aug 10, 2023 $ 0.00232
+1.66%
$ 2.32 million $ 250,753
Aug 9, 2023 $ 0.00228
-0.74%
$ 2.28 million $ 248,119
Aug 8, 2023 $ 0.0023
+1.20%
$ 2.3 million $ 407,109
Aug 7, 2023 $ 0.00227
-3.00%
$ 2.27 million $ 393,487
Aug 6, 2023 $ 0.00234
+1.62%
$ 2.34 million $ 418,643
Aug 5, 2023 $ 0.0023
+3.52%
$ 2.3 million $ 409,690
Aug 4, 2023 $ 0.00222
-1.61%
$ 2.22 million $ 406,301
Aug 3, 2023 $ 0.00226
+2.06%
$ 2.26 million $ 416,118
Aug 2, 2023 $ 0.00221
+1.09%
$ 2.21 million $ 411,341
Aug 1, 2023 $ 0.00219
+1.11%
$ 2.19 million $ 404,047
Jul 31, 2023 $ 0.00217
-6.36%
$ 2.17 million $ 410,475
Jul 30, 2023 $ 0.00232
+6.78%
$ 2.32 million $ 426,748
Jul 29, 2023 $ 0.00217
-5.80%
$ 2.17 million $ 398,851
Jul 28, 2023 $ 0.0023
-7.07%
$ 2.3 million $ 397,457
Jul 27, 2023 $ 0.00248
+16.93%
$ 2.48 million $ 461,889
Jul 26, 2023 $ 0.00212
+5.95%
$ 2.12 million $ 406,208
Jul 25, 2023 $ 0.002
-0.52%
$ 2 million $ 362,634
Jul 24, 2023 $ 0.00201
+0.54%
$ 2.01 million $ 211,949
Jul 23, 2023 $ 0.002
-0.33%
$ 2 million $ 361,340
Jul 22, 2023 $ 0.00201
-2.26%
$ 2.01 million $ 360,045
Jul 21, 2023 $ 0.00206
-1.00%
$ 2.06 million $ 360,773
Jul 20, 2023 $ 0.00208
-5.70%
$ 2.08 million $ 338,756
Jul 19, 2023 $ 0.0022
+1.97%
$ 2.2 million $ 380,569
Jul 18, 2023 $ 0.00216
+1.90%
$ 2.16 million $ 366,606
Jul 17, 2023 $ 0.00212
+2.28%
$ 2.12 million $ 362,304