Melos Studio Historical Data

MELOS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.00207
-11.07%
$ 2.07 million $ 341,415
Jul 15, 2023 $ 0.00233
+3.06%
$ 2.33 million $ 375,430
Jul 14, 2023 $ 0.00226
+3.75%
$ 2.26 million $ 387,724
Jul 13, 2023 $ 0.00218
+7.70%
$ 2.18 million $ 399,444
Jul 12, 2023 $ 0.00203
-6.36%
$ 2.03 million $ 359,891
Jul 11, 2023 $ 0.00217
-2.54%
$ 2.17 million $ 383,513
Jul 10, 2023 $ 0.00222
-8.84%
$ 2.22 million $ 609,623
Jul 9, 2023 $ 0.00239
-4.24%
$ 2.39 million $ 330,370
Jul 8, 2023 $ 0.0025
-0.93%
$ 2.5 million $ 361,089
Jul 7, 2023 $ 0.00252
-0.28%
$ 2.52 million $ 563,587
Jul 6, 2023 $ 0.00253
-1.66%
$ 2.53 million $ 588,562
Jul 5, 2023 $ 0.00257
-5.73%
$ 2.57 million $ 367,732
Jul 4, 2023 $ 0.00273
+3.50%
$ 2.73 million $ 378,174
Jul 3, 2023 $ 0.00264
+2.23%
$ 2.64 million $ 582,979
Jul 2, 2023 $ 0.00258
+0.83%
$ 2.58 million $ 470,867
Jul 1, 2023 $ 0.00256
-3.50%
$ 2.56 million $ 543,597
Jun 30, 2023 $ 0.00265
+5.05%
$ 2.65 million $ 535,954
Jun 29, 2023 $ 0.00252
-4.50%
$ 2.52 million $ 449,255
Jun 28, 2023 $ 0.00264
-10.07%
$ 2.64 million $ 538,928
Jun 27, 2023 $ 0.00293
+7.18%
$ 2.93 million $ 340,678
Jun 26, 2023 $ 0.00274
-14.03%
$ 2.74 million $ 427,771
Jun 25, 2023 $ 0.00319
-13.60%
$ 3.19 million $ 306,414
Jun 24, 2023 $ 0.00369
+18.31%
$ 3.69 million $ 589,189
Jun 23, 2023 $ 0.00312
+13.33%
$ 3.12 million $ 338,003
Jun 22, 2023 $ 0.00276
+2.78%
$ 2.76 million $ 591,210
Jun 21, 2023 $ 0.00268
-5.39%
$ 2.68 million $ 586,185
Jun 20, 2023 $ 0.00283
+7.98%
$ 2.83 million $ 567,008
Jun 19, 2023 $ 0.00262
+1.50%
$ 2.62 million $ 465,198
Jun 18, 2023 $ 0.00258
-8.33%
$ 2.58 million $ 456,782
Jun 17, 2023 $ 0.00282
+4.80%
$ 2.82 million $ 568,370
Jun 16, 2023 $ 0.00269
+11.82%
$ 2.69 million $ 501,707
Jun 15, 2023 $ 0.00241
-6.81%
$ 2.41 million $ 486,910
Jun 14, 2023 $ 0.00259
-3.94%
$ 2.59 million $ 456,373
Jun 13, 2023 $ 0.00269
+1.99%
$ 2.69 million $ 332,852
Jun 12, 2023 $ 0.00264
-4.18%
$ 2.64 million $ 320,229
Jun 11, 2023 $ 0.00275
-1.07%
$ 2.75 million $ 436,392
Jun 10, 2023 $ 0.00278
-22.63%
$ 2.78 million $ 409,291
Jun 9, 2023 $ 0.0036
-5.95%
$ 3.6 million $ 304,805
Jun 8, 2023 $ 0.00383
-0.57%
$ 3.83 million $ 363,276
Jun 7, 2023 $ 0.00385
-2.28%
$ 3.85 million $ 578,467
Jun 6, 2023 $ 0.00394
+9.61%
$ 3.94 million $ 358,646
Jun 5, 2023 $ 0.00359
-12.30%
$ 3.59 million $ 421,209
Jun 4, 2023 $ 0.0041
-0.68%
$ 4.1 million $ 540,464
Jun 3, 2023 $ 0.00413
+6.45%
$ 4.13 million $ 606,077
Jun 2, 2023 $ 0.00388
-2.31%
$ 3.88 million $ 459,359
Jun 1, 2023 $ 0.00397
-7.53%
$ 3.97 million $ 444,117
May 31, 2023 $ 0.00429
-3.17%
$ 4.29 million $ 498,516
May 30, 2023 $ 0.00443
+2.90%
$ 4.43 million $ 498,499
May 29, 2023 $ 0.00431
-6.26%
$ 4.31 million $ 738,974
May 28, 2023 $ 0.0046
+6.76%
$ 4.6 million $ 939,979