Melos Studio Historical Data

MELOS Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0043
-7.52%
$ 4.3 million $ 704,795
May 26, 2023 $ 0.00466
-4.52%
$ 4.66 million $ 888,523
May 25, 2023 $ 0.00488
+16.67%
$ 4.88 million $ 1.09 million
May 24, 2023 $ 0.00418
-7.96%
$ 4.18 million $ 826,173
May 23, 2023 $ 0.00454
-2.60%
$ 4.54 million $ 452,468
May 22, 2023 $ 0.00467
-8.64%
$ 4.67 million $ 574,075
May 21, 2023 $ 0.00511
+3.25%
$ 5.11 million $ 879,709
May 20, 2023 $ 0.00495
-1.57%
$ 4.95 million $ 1.42 million
May 19, 2023 $ 0.00503
+1.24%
$ 5.03 million $ 870,432
May 18, 2023 $ 0.00497
-4.21%
$ 4.97 million $ 1.36 million
May 17, 2023 $ 0.00518
-3.44%
$ 5.18 million $ 864,568
May 16, 2023 $ 0.00537
-7.49%
$ 5.37 million $ 744,328
May 15, 2023 $ 0.0058
-0.85%
$ 5.8 million $ 662,897
May 14, 2023 $ 0.00585
-5.95%
$ 5.85 million $ 677,134
May 13, 2023 $ 0.00623
+8.67%
$ 6.23 million $ 851,218
May 12, 2023 $ 0.00573
-6.92%
$ 5.73 million $ 855,105
May 11, 2023 $ 0.00615
-8.02%
$ 6.15 million $ 795,697
May 10, 2023 $ 0.00669
-3.26%
$ 6.69 million $ 881,818
May 9, 2023 $ 0.00691
+2.04%
$ 6.91 million $ 990,209
May 8, 2023 $ 0.00678
-6.72%
$ 6.78 million $ 729,718
May 7, 2023 $ 0.00726
+1.05%
$ 7.26 million $ 1.01 million
May 6, 2023 $ 0.00719
-5.63%
$ 7.19 million $ 1.02 million
May 5, 2023 $ 0.00762
-0.72%
$ 7.62 million $ 1.19 million
May 4, 2023 $ 0.00768
+1.19%
$ 7.68 million $ 1.02 million
May 3, 2023 $ 0.00759
-5.84%
$ 7.59 million $ 1.07 million
May 2, 2023 $ 0.00806
+4.84%
$ 8.06 million $ 1.22 million
May 1, 2023 $ 0.00768
-7.60%
$ 7.68 million $ 929,741
Apr 30, 2023 $ 0.00831
+1.22%
$ 8.31 million $ 473,203
Apr 29, 2023 $ 0.00821
+0.76%
$ 8.21 million $ 1.07 million
Apr 28, 2023 $ 0.00815
+1.56%
$ 8.15 million $ 801,552
Apr 27, 2023 $ 0.00803
-0.48%
$ 8.03 million $ 689,754
Apr 26, 2023 $ 0.00807
+0.17%
$ 8.07 million $ 1.12 million
Apr 25, 2023 $ 0.00806
+2.28%
$ 8.06 million $ 1.11 million
Apr 24, 2023 $ 0.00788
-11.84%
$ 7.88 million $ 928,602
Apr 23, 2023 $ 0.00894
+7.37%
$ 8.94 million $ 1.15 million
Apr 22, 2023 $ 0.00833
+1.42%
$ 8.33 million $ 1.17 million
Apr 21, 2023 $ 0.00821
-8.21%
$ 8.21 million $ 3.11 million
Apr 20, 2023 $ 0.00895
-8.74%
$ 8.95 million $ 1.03 million
Apr 19, 2023 $ 0.0098
-0.60%
$ 9.8 million $ 1.04 million
Apr 18, 2023 $ 0.00986
+0.45%
$ 9.86 million $ 999,925
Apr 17, 2023 $ 0.00982
-2.03%
$ 9.82 million $ 1.3 million
Apr 16, 2023 $ 0.01
+1.02%
$ 10.02 million $ 878,132
Apr 15, 2023 $ 0.00992
-1.94%
$ 9.92 million $ 1.06 million
Apr 14, 2023 $ 0.0101
+1.24%
$ 10.12 million $ 1.12 million
Apr 13, 2023 $ 0.01
+1.51%
$ 10 million $ 1.36 million
Apr 12, 2023 $ 0.00985
-3.51%
$ 9.85 million $ 1.3 million
Apr 11, 2023 $ 0.0102
+0.33%
$ 10.21 million $ 1.01 million
Apr 10, 2023 $ 0.0102
+1.98%
$ 10.17 million $ 774,056
Apr 9, 2023 $ 0.00998
+2.84%
$ 9.98 million $ 840,957
Apr 8, 2023 $ 0.00969
+4.95%
$ 9.69 million $ 731,062