Melos Studio Historical Data

MELOS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.00923
-5.96%
$ 9.23 million $ 985,943
Apr 6, 2023 $ 0.00982
-2.21%
$ 9.82 million $ 990,889
Apr 5, 2023 $ 0.01
-8.52%
$ 10.04 million $ 1.37 million
Apr 4, 2023 $ 0.011
-19.97%
$ 10.98 million $ 3.52 million
Apr 3, 2023 $ 0.0137
+56.57%
$ 13.71 million $ 2.01 million
Apr 2, 2023 $ 0.00876
+3.02%
$ 8.76 million $ 576,662
Apr 1, 2023 $ 0.0085
+4.60%
$ 8.5 million $ 506,053
Mar 31, 2023 $ 0.00813
+2.73%
$ 8.13 million $ 546,750
Mar 30, 2023 $ 0.00791
-0.99%
$ 7.91 million $ 724,884
Mar 29, 2023 $ 0.00799
-1.22%
$ 7.99 million $ 725,750
Mar 28, 2023 $ 0.00809
+5.72%
$ 8.09 million $ 785,782
Mar 27, 2023 $ 0.00765
-5.10%
$ 7.65 million $ 460,548
Mar 26, 2023 $ 0.00806
+0.08%
$ 8.06 million $ 718,585
Mar 25, 2023 $ 0.00806
+4.63%
$ 8.06 million $ 537,246
Mar 24, 2023 $ 0.0077
+2.73%
$ 7.7 million $ 698,404
Mar 23, 2023 $ 0.0075
-6.60%
$ 7.5 million $ 696,991
Mar 22, 2023 $ 0.00803
-1.64%
$ 8.03 million $ 807,454
Mar 21, 2023 $ 0.00816
+2.36%
$ 8.16 million $ 871,868
Mar 20, 2023 $ 0.00797
-5.07%
$ 7.97 million $ 722,415
Mar 19, 2023 $ 0.0084
-1.61%
$ 8.4 million $ 792,908
Mar 18, 2023 $ 0.00854
+15.23%
$ 8.54 million $ 1.06 million
Mar 17, 2023 $ 0.00741
+4.38%
$ 7.41 million $ 1.28 million
Mar 16, 2023 $ 0.0071
-2.20%
$ 7.1 million $ 817,818
Mar 15, 2023 $ 0.00726
-3.47%
$ 7.26 million $ 814,176
Mar 14, 2023 $ 0.00752
+2.50%
$ 7.52 million $ 833,027
Mar 13, 2023 $ 0.00733
-0.09%
$ 7.33 million $ 769,634
Mar 12, 2023 $ 0.00734
+2.55%
$ 7.34 million $ 831,183
Mar 11, 2023 $ 0.00716
+0.11%
$ 7.16 million $ 733,235
Mar 10, 2023 $ 0.00715
-7.88%
$ 7.15 million $ 586,108
Mar 9, 2023 $ 0.00776
-6.10%
$ 7.76 million $ 910,095
Mar 8, 2023 $ 0.00827
+1.31%
$ 8.27 million $ 721,262
Mar 7, 2023 $ 0.00816
-2.34%
$ 8.16 million $ 826,918
Mar 6, 2023 $ 0.00836
-0.58%
$ 8.36 million $ 837,291
Mar 5, 2023 $ 0.0084
+0.33%
$ 8.4 million $ 1.02 million
Mar 4, 2023 $ 0.00838
+0.99%
$ 8.38 million $ 858,985
Mar 3, 2023 $ 0.00829
-0.34%
$ 8.29 million $ 878,693
Mar 2, 2023 $ 0.00832
-0.10%
$ 8.32 million $ 879,367
Mar 1, 2023 $ 0.00833
-0.27%
$ 8.33 million $ 884,627
Feb 28, 2023 $ 0.00835
-1.97%
$ 8.35 million $ 751,798
Feb 27, 2023 $ 0.00852
-5.20%
$ 8.52 million $ 834,257
Feb 26, 2023 $ 0.00899
+6.78%
$ 8.99 million $ 1.03 million
Feb 25, 2023 $ 0.00842
-2.73%
$ 8.42 million $ 1.02 million
Feb 24, 2023 $ 0.00866
-0.95%
$ 8.66 million $ 1.13 million
Feb 23, 2023 $ 0.00874
+6.05%
$ 8.74 million $ 1.03 million
Feb 22, 2023 $ 0.00824
-2.00%
$ 8.24 million $ 826,613
Feb 21, 2023 $ 0.00841
-1.42%
$ 8.41 million $ 715,509
Feb 20, 2023 $ 0.00853
-3.65%
$ 8.53 million $ 715,112
Feb 19, 2023 $ 0.00885
-8.68%
$ 8.85 million $ 881,189
Feb 18, 2023 $ 0.00969
+13.58%
$ 9.69 million $ 995,545
Feb 17, 2023 $ 0.00854
+2.32%
$ 8.54 million $ 1.04 million