Melos Studio Historical Data

MELOS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.00834
-0.44%
$ 8.34 million $ 1.19 million
Feb 15, 2023 $ 0.00838
+4.96%
$ 8.38 million $ 888,031
Feb 14, 2023 $ 0.00798
-0.22%
$ 7.98 million $ 816,190
Feb 13, 2023 $ 0.008
-3.69%
$ 8 million $ 1.11 million
Feb 12, 2023 $ 0.00831
-0.21%
$ 8.31 million $ 832,771
Feb 11, 2023 $ 0.00832
+0.72%
$ 8.32 million $ 906,205
Feb 10, 2023 $ 0.00826
-2.15%
$ 8.26 million $ 830,111
Feb 9, 2023 $ 0.00844
-3.74%
$ 8.44 million $ 841,738
Feb 8, 2023 $ 0.00877
+0.16%
$ 8.77 million $ 837,949
Feb 7, 2023 $ 0.00876
+3.46%
$ 8.76 million $ 972,064
Feb 6, 2023 $ 0.00847
+0.22%
$ 8.47 million $ 854,234
Feb 5, 2023 $ 0.00845
-5.40%
$ 8.45 million $ 957,585
Feb 4, 2023 $ 0.00893
+4.72%
$ 8.93 million $ 946,911
Feb 3, 2023 $ 0.00853
-0.12%
$ 8.53 million $ 918,285
Feb 2, 2023 $ 0.00853
+7.10%
$ 8.53 million $ 954,913
Feb 1, 2023 $ 0.00797
+1.69%
$ 7.97 million $ 806,751
Jan 31, 2023 $ 0.00784
-2.66%
$ 7.84 million $ 620,335
Jan 30, 2023 $ 0.00805
-8.97%
$ 8.05 million $ 697,678
Jan 29, 2023 $ 0.00885
-4.77%
$ 8.85 million $ 834,019
Jan 28, 2023 $ 0.00929
+3.66%
$ 9.29 million $ 801,610
Jan 27, 2023 $ 0.00896
-0.61%
$ 8.96 million $ 875,838
Jan 26, 2023 $ 0.00902
+0.52%
$ 9.02 million $ 818,726
Jan 25, 2023 $ 0.00897
+3.01%
$ 8.97 million $ 792,747
Jan 24, 2023 $ 0.00871
-0.89%
$ 8.71 million $ 789,392
Jan 23, 2023 $ 0.00879
+4.53%
$ 8.79 million $ 1.23 million
Jan 22, 2023 $ 0.0084
-0.34%
$ 8.4 million $ 839,157
Jan 21, 2023 $ 0.00842
+10.48%
$ 8.42 million $ 1.19 million
Jan 20, 2023 $ 0.00763
+1.95%
$ 7.63 million $ 396,734
Jan 19, 2023 $ 0.00748
-0.84%
$ 7.48 million $ 788,506
Jan 18, 2023 $ 0.00755
-6.18%
$ 7.55 million $ 638,714
Jan 17, 2023 $ 0.00804
+5.87%
$ 8.04 million $ 1.16 million
Jan 16, 2023 $ 0.0076
+1.20%
$ 7.6 million $ 861,949
Jan 15, 2023 $ 0.00751
-1.78%
$ 7.51 million $ 686,651
Jan 14, 2023 $ 0.00764
+2.25%
$ 7.64 million $ 745,159
Jan 13, 2023 $ 0.00747
-2.03%
$ 7.47 million $ 551,752
Jan 12, 2023 $ 0.00762
+2.46%
$ 7.62 million $ 746,696
Jan 11, 2023 $ 0.00744
+0.64%
$ 7.44 million $ 744,791
Jan 10, 2023 $ 0.00739
-3.03%
$ 7.39 million $ 731,784
Jan 9, 2023 $ 0.00762
+2.27%
$ 7.62 million $ 597,544
Jan 8, 2023 $ 0.00745
+0.75%
$ 7.45 million $ 560,904
Jan 7, 2023 $ 0.0074
-3.25%
$ 7.4 million $ 570,636
Jan 6, 2023 $ 0.00765
+1.36%
$ 7.65 million $ 722,990
Jan 5, 2023 $ 0.00754
-2.15%
$ 7.54 million $ 1.15 million
Jan 4, 2023 $ 0.00771
-0.83%
$ 7.71 million $ 790,669
Jan 3, 2023 $ 0.00778
-3.52%
$ 7.78 million $ 845,417
Jan 2, 2023 $ 0.00806
+1.74%
$ 8.06 million $ 889,604
Jan 1, 2023 $ 0.00792
-0.03%
$ 7.92 million $ 851,812
Dec 31, 2022 $ 0.00792
+6.95%
$ 7.92 million $ 730,868
Dec 30, 2022 $ 0.00741
-5.66%
$ 7.41 million $ 658,105
Dec 29, 2022 $ 0.00785
-0.15%
$ 7.85 million $ 1.12 million