Melos Studio Historical Data

MELOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0000527
-6.81%
$ 52,738 $ 204
Jun 17, 2025 $ 0.0000576
+0.00%
$ -- $ 306
Jun 16, 2025 $ 0.0000576
+13.71%
$ 57,610 $ 306
Jun 15, 2025 $ 0.0000507
+27.19%
$ 50,665 $ 524
Jun 14, 2025 $ 0.0000398
-5.49%
$ 39,834 $ 114
Jun 11, 2025 $ 0.0000422
-17.47%
$ -- $ 486
Jun 10, 2025 $ 0.0000511
+7.41%
$ 51,106 $ 162
Jun 9, 2025 $ 0.0000476
+6.72%
$ 47,580 $ 143
Jun 8, 2025 $ 0.0000446
-3.57%
$ 44,584 $ 76
Jun 7, 2025 $ 0.0000462
+1.20%
$ 46,234 $ 77
Jun 6, 2025 $ 0.0000457
+4.58%
$ 45,688 $ 103
Jun 5, 2025 $ 0.0000437
+12.71%
$ 43,686 $ 1,195
Jun 4, 2025 $ 0.0000467
-12.60%
$ 46,654 $ 758
Jun 3, 2025 $ 0.0000534
+36.21%
$ 53,378 $ 3,198
Jun 2, 2025 $ 0.0000392
-24.68%
$ 39,189 $ 592
Jun 1, 2025 $ 0.000052
+0.00%
$ 52,031 $ 84
May 30, 2025 $ 0.000054
+0.00%
$ -- $ 10
May 29, 2025 $ 0.000054
-18.99%
$ 53,996 $ 115
May 28, 2025 $ 0.0000764
+11.68%
$ 76,388 $ 102
May 27, 2025 $ 0.0000684
-70.34%
$ 68,400 $ 25,446
May 26, 2025 $ 0.000231
+9.81%
$ 230,600 $ 1,102
May 25, 2025 $ 0.00021
-10.26%
$ 210,000 $ 581
May 24, 2025 $ 0.000234
-3.19%
$ 234,000 $ 4,589
May 23, 2025 $ 0.000242
-6.61%
$ 241,700 $ 3,591
May 22, 2025 $ 0.000224
+0.81%
$ 223,600 $ 2,111
May 21, 2025 $ 0.000222
-0.40%
$ 221,800 $ 3,575
May 20, 2025 $ 0.000223
+8.85%
$ 222,700 $ 2,894
May 19, 2025 $ 0.000196
+2.73%
$ 196,000 $ 24,261
May 18, 2025 $ 0.000191
+6.95%
$ 190,800 $ 1,953
May 17, 2025 $ 0.000171
+0.23%
$ 171,500 $ 3,927
May 16, 2025 $ 0.00022
-4.14%
$ 219,800 $ 2,886
May 15, 2025 $ 0.000229
-5.19%
$ 229,300 $ 1,506
May 14, 2025 $ 0.000242
-1.18%
$ 241,908 $ 10,335
May 13, 2025 $ 0.000245
+8.99%
$ 244,649 $ 4,066
May 12, 2025 $ 0.000224
-6.58%
$ 224,136 $ 1,026
May 11, 2025 $ 0.00024
-0.42%
$ 240,040 $ 2,044
May 10, 2025 $ 0.000241
+20.25%
$ 241,405 $ 12,409
May 9, 2025 $ 0.000201
-3.98%
$ 200,839 $ 5,334
May 8, 2025 $ 0.000209
+2.24%
$ 208,934 $ 20,743
May 7, 2025 $ 0.000204
-2.72%
$ 204,457 $ 4,350
May 6, 2025 $ 0.000201
+0.36%
$ 201,217 $ 4,679
May 5, 2025 $ 0.0002
-5.65%
$ 200,500 $ 3,959
May 4, 2025 $ 0.000212
-1.48%
$ 212,500 $ 4,299
May 3, 2025 $ 0.000242
+20.80%
$ 241,600 $ 58,322
May 2, 2025 $ 0.0002
+3.57%
$ 200,000 $ 886
May 1, 2025 $ 0.000193
-3.98%
$ 193,100 $ 629
Apr 30, 2025 $ 0.000201
-3.87%
$ 201,100 $ 1,555
Apr 29, 2025 $ 0.000209
+4.29%
$ 209,200 $ 458
Apr 28, 2025 $ 0.000201
+0.30%
$ 200,600 $ 825
Apr 27, 2025 $ 0.0002
+2.99%
$ 200,000 $ 1,223