Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melos Studio Historical Data

MELOS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2025 $0.0000527
-6.81%
$52,738 $204
Jun 17, 2025 $0.0000576
+0.00%
$-- $306
Jun 16, 2025 $0.0000576
+13.71%
$57,610 $306
Jun 15, 2025 $0.0000507
+27.19%
$50,665 $524
Jun 14, 2025 $0.0000398
-5.49%
$39,834 $114
Jun 11, 2025 $0.0000422
-17.47%
$-- $486
Jun 10, 2025 $0.0000511
+7.41%
$51,106 $162
Jun 9, 2025 $0.0000476
+6.72%
$47,580 $143
Jun 8, 2025 $0.0000446
-3.57%
$44,584 $76
Jun 7, 2025 $0.0000462
+1.20%
$46,234 $77
Jun 6, 2025 $0.0000457
+4.58%
$45,688 $103
Jun 5, 2025 $0.0000437
+12.71%
$43,686 $1,195
Jun 4, 2025 $0.0000467
-12.60%
$46,654 $758
Jun 3, 2025 $0.0000534
+36.21%
$53,378 $3,198
Jun 2, 2025 $0.0000392
-24.68%
$39,189 $592
Jun 1, 2025 $0.000052
+0.00%
$52,031 $84
May 30, 2025 $0.000054
+0.00%
$-- $10
May 29, 2025 $0.000054
-18.99%
$53,996 $115
May 28, 2025 $0.0000764
+11.68%
$76,388 $102
May 27, 2025 $0.0000684
-70.34%
$68,400 $25,446
May 26, 2025 $0.000231
+9.81%
$230,600 $1,102
May 25, 2025 $0.00021
-10.26%
$210,000 $581
May 24, 2025 $0.000234
-3.19%
$234,000 $4,589
May 23, 2025 $0.000242
-6.61%
$241,700 $3,591
May 22, 2025 $0.000224
+0.81%
$223,600 $2,111
May 21, 2025 $0.000222
-0.40%
$221,800 $3,575
May 20, 2025 $0.000223
+8.85%
$222,700 $2,894
May 19, 2025 $0.000196
+2.73%
$196,000 $24,261
May 18, 2025 $0.000191
+6.95%
$190,800 $1,953
May 17, 2025 $0.000171
+0.23%
$171,500 $3,927
May 16, 2025 $0.00022
-4.14%
$219,800 $2,886
May 15, 2025 $0.000229
-5.19%
$229,300 $1,506
May 14, 2025 $0.000242
-1.18%
$241,908 $10,335
May 13, 2025 $0.000245
+8.99%
$244,649 $4,066
May 12, 2025 $0.000224
-6.58%
$224,136 $1,026
May 11, 2025 $0.00024
-0.42%
$240,040 $2,044
May 10, 2025 $0.000241
+20.25%
$241,405 $12,409
May 9, 2025 $0.000201
-3.98%
$200,839 $5,334
May 8, 2025 $0.000209
+2.24%
$208,934 $20,743
May 7, 2025 $0.000204
-2.72%
$204,457 $4,350
May 6, 2025 $0.000201
+0.36%
$201,217 $4,679
May 5, 2025 $0.0002
-5.65%
$200,500 $3,959
May 4, 2025 $0.000212
-1.48%
$212,500 $4,299
May 3, 2025 $0.000242
+20.80%
$241,600 $58,322
May 2, 2025 $0.0002
+3.57%
$200,000 $886
May 1, 2025 $0.000193
-3.98%
$193,100 $629
Apr 30, 2025 $0.000201
-3.87%
$201,100 $1,555
Apr 29, 2025 $0.000209
+4.29%
$209,200 $458
Apr 28, 2025 $0.000201
+0.30%
$200,600 $825
Apr 27, 2025 $0.0002
+2.99%
$200,000 $1,223