Melos Studio Historical Data

MELOS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.000059
+0.00%
$ 59,004 $ 30
Oct 11, 10 AM $ 0.000059
+0.00%
$ 59,004 $ 30
Oct 11, 9 AM $ 0.000059
+0.00%
$ 59,004 $ 34
Oct 11, 8 AM $ 0.000059
+0.00%
$ 59,004 $ 34
Oct 11, 7 AM $ 0.000059
+0.00%
$ 59,004 $ 34
Oct 11, 6 AM $ 0.000059
+0.00%
$ 59,004 $ 34
Oct 11, 5 AM $ 0.000059
+0.00%
$ 59,004 $ 34
Oct 11, 4 AM $ 0.000059
+2.45%
$ 59,004 $ 4
Oct 11, 3 AM $ 0.0000576
+0.00%
$ 57,593 $ 4
Oct 11, 2 AM $ 0.0000576
+0.00%
$ 57,593 $ 4
Oct 11, 1 AM $ 0.0000576
+0.00%
$ 57,593 $ 4
Oct 11, 12 AM $ 0.0000576
+0.00%
$ 57,593 $ 4
Oct 10, 11 PM $ 0.0000576
+0.00%
$ 57,593 $ 4
Oct 10, 10 PM $ 0.0000576
+0.00%
$ 57,593 $ 4
Oct 10, 9 PM $ 0.0000576
+0.00%
$ 57,593 $ 4
Oct 10, 8 PM $ 0.0000576
+0.00%
$ 57,593 $ 4
Oct 10, 7 PM $ 0.0000576
+0.00%
$ 57,593 $ 4
Download