Melos Studio Historical Data

MELOS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.00267
-2.88%
$ 2.49 million $ 2.21 million
Sep 16 $ 0.00232
+6.53%
$ 2.75 million $ 2.59 million
Sep 9 $ 0.00196
+14.10%
$ 2.18 million $ 1.93 million
Sep 2 $ 0.00162
-3.21%
$ 1.72 million $ 1.61 million
Aug 26 $ 0.00168
-15.01%
$ 1.68 million $ 1.69 million
Aug 19 $ 0.00215
+15.40%
$ 1.97 million $ 1.99 million
Aug 12 $ 0.00193
+5.81%
$ 1.86 million $ 2 million
Aug 5 $ 0.00185
+12.13%
$ 1.83 million $ 1.87 million
Jul 29 $ 0.00165
-5.07%
$ 1.65 million $ 1.85 million
Jul 22 $ 0.00183
-14.13%
$ 1.74 million $ 1.64 million
Jul 15 $ 0.00195
+43.11%
$ 2.14 million $ 2.43 million
Jul 8 $ 0.00148
+19.44%
$ 1.36 million $ 2.06 million
Jul 1 $ 0.00103
-7.80%
$ 1.24 million $ 1.43 million
Jun 24 $ 0.00108
+2.84%
$ 1.12 million $ 1.34 million
Jun 17 $ 0.00108
-2.17%
$ 1.05 million $ 1.38 million
Jun 10 $ 0.00117
-4.21%
$ 1.1 million $ 1.7 million
Jun 3 $ 0.0013
+6.97%
$ 1.22 million $ 1.3 million
May 27 $ 0.00121
-0.19%
$ 1.21 million $ 1.58 million
May 20 $ 0.00125
-0.38%
$ 1.21 million $ 1.53 million
May 13 $ 0.0013
+5.60%
$ 1.25 million $ 1.41 million
May 6 $ 0.00123
-0.91%
$ 1.23 million $ 1.36 million
Apr 29 $ 0.00121
-13.28%
$ 1.25 million $ 1.41 million
Apr 22 $ 0.00142
-3.15%
$ 1.4 million $ 1.38 million
Apr 15 $ 0.0016
+14.68%
$ 1.47 million $ 1.41 million
Apr 8 $ 0.00137
-29.02%
$ 1.39 million $ 1.17 million
Apr 1 $ 0.00184
-14.24%
$ 1.93 million $ 1.41 million
Mar 25 $ 0.00219
-13.66%
$ 2.14 million $ 1.58 million
Mar 18 $ 0.00256
+9.77%
$ 2.54 million $ 1.78 million
Mar 11 $ 0.00218
-32.93%
$ 2.33 million $ 2 million
Mar 4 $ 0.00292
+21.53%
$ 3.25 million $ 2.06 million
Feb 26 $ 0.0024
+36.16%
$ 2.4 million $ 1.92 million
Feb 19 $ 0.00176
-5.62%
$ 1.76 million $ 1.59 million
Feb 12 $ 0.00186
+4.87%
$ 1.86 million $ 1.71 million
Feb 5 $ 0.00181
-2.15%
$ 1.78 million $ 1.4 million
Jan 29 $ 0.00185
-10.95%
$ 1.85 million $ 1.69 million
Jan 22 $ 0.00215
-13.47%
$ 2.08 million $ 1.37 million
Jan 15 $ 0.00235
-7.13%
$ 2.49 million $ 1.39 million
Jan 8 $ 0.00265
+15.46%
$ 2.53 million $ 1.47 million
Jan 1 $ 0.00241
-2.58%
$ 2.29 million $ 1.62 million
Dec 25 $ 0.00229
-18.98%
$ 2.48 million $ 1.58 million
Dec 18 $ 0.00295
-22.82%
$ 2.83 million $ 1.64 million
Dec 11 $ 0.00409
+9.24%
$ 3.82 million $ 3.58 million
Dec 4 $ 0.00376
-19.83%
$ 3.74 million $ 1.73 million
Nov 27 $ 0.00469
+45.43%
$ 4.69 million $ 4.15 million
Nov 20 $ 0.00353
-1.12%
$ 3.22 million $ 1.89 million
Nov 13 $ 0.00348
-24.39%
$ 3.57 million $ 1.44 million
Nov 6 $ 0.00406
+43.34%
$ 4.61 million $ 2.08 million
Oct 30 $ 0.00283
+16.04%
$ 2.83 million $ 2.82 million
Oct 23 $ 0.00244
+17.10%
$ 2.45 million $ 1.75 million
Oct 16 $ 0.00209
+0.65%
$ 2.09 million $ 1.57 million