Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melos Studio Historical Data

MELOS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2022 $0.00786
-1.70%
$7.86 million $691,898
Dec 27, 2022 $0.008
+4.21%
$8 million $769,461
Dec 26, 2022 $0.00768
-3.54%
$7.68 million $1.04 million
Dec 25, 2022 $0.00796
-2.32%
$7.96 million $729,922
Dec 24, 2022 $0.00815
-1.75%
$8.15 million $806,076
Dec 23, 2022 $0.00829
+5.08%
$8.29 million $940,459
Dec 22, 2022 $0.00789
+0.65%
$7.89 million $904,369
Dec 21, 2022 $0.00784
-1.21%
$7.84 million $812,888
Dec 20, 2022 $0.00794
+2.93%
$7.94 million $1.27 million
Dec 19, 2022 $0.00771
-9.55%
$7.71 million $829,533
Dec 18, 2022 $0.00853
+3.36%
$8.53 million $379,901
Dec 17, 2022 $0.00825
+7.29%
$8.25 million $1.02 million
Dec 16, 2022 $0.00769
-3.88%
$7.69 million $1.19 million
Dec 15, 2022 $0.008
-3.39%
$8 million $1.3 million
Dec 14, 2022 $0.00828
-1.64%
$8.28 million $727,898
Dec 13, 2022 $0.00842
+2.03%
$8.42 million $708,837
Dec 12, 2022 $0.00825
-10.02%
$8.25 million $1.06 million
Dec 11, 2022 $0.00917
+17.61%
$9.17 million $1.55 million
Dec 10, 2022 $0.0078
-2.39%
$7.8 million $822,689
Dec 9, 2022 $0.00799
+2.44%
$7.99 million $806,267
Dec 8, 2022 $0.0078
+0.22%
$7.8 million $1.21 million
Dec 7, 2022 $0.00778
+1.54%
$7.78 million $1.37 million
Dec 6, 2022 $0.00766
-4.13%
$7.66 million $1.22 million
Dec 5, 2022 $0.00799
-11.38%
$7.99 million $1.03 million
Dec 4, 2022 $0.00902
+13.62%
$9.02 million $1.65 million
Dec 3, 2022 $0.00794
+4.68%
$7.94 million $1.16 million
Dec 2, 2022 $0.00758
+5.42%
$7.58 million $1.46 million
Dec 1, 2022 $0.00719
+0.16%
$7.19 million $1.36 million
Nov 30, 2022 $0.00718
+2.82%
$7.18 million $1.29 million
Nov 29, 2022 $0.00698
+1.10%
$6.98 million $917,007
Nov 28, 2022 $0.00691
-5.61%
$6.91 million $1.33 million
Nov 27, 2022 $0.00732
-2.01%
$7.32 million $1.21 million
Nov 26, 2022 $0.00747
-5.91%
$7.47 million $1.28 million
Nov 25, 2022 $0.00794
-4.62%
$7.94 million $1.66 million
Nov 24, 2022 $0.00832
+12.63%
$8.32 million $2.03 million
Nov 23, 2022 $0.00739
+1.47%
$7.39 million $1.34 million
Nov 22, 2022 $0.00728
+2.24%
$7.28 million $1.29 million
Nov 21, 2022 $0.00712
-4.35%
$7.12 million $1.51 million
Nov 20, 2022 $0.00745
-3.12%
$7.45 million $2.77 million
Nov 19, 2022 $0.00768
+5.24%
$7.68 million $1.52 million
Nov 18, 2022 $0.0073
-1.40%
$7.3 million $1.33 million
Nov 17, 2022 $0.00741
-3.32%
$7.41 million $1.29 million
Nov 16, 2022 $0.00766
-4.92%
$7.66 million $1.45 million
Nov 15, 2022 $0.00806
+2.17%
$8.06 million $1.33 million
Nov 14, 2022 $0.00789
-0.16%
$7.89 million $1.26 million
Nov 13, 2022 $0.0079
-11.79%
$7.9 million $1.19 million
Nov 12, 2022 $0.00896
+8.60%
$8.96 million $1.12 million
Nov 11, 2022 $0.00825
-7.85%
$8.25 million $1.28 million
Nov 10, 2022 $0.00895
+9.21%
$8.95 million $1.06 million
Nov 9, 2022 $0.0082
-25.60%
$8.2 million $403,116