Melos Studio Historical Data

MELOS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.00786
-1.70%
$ 7.86 million $ 691,898
Dec 27, 2022 $ 0.008
+4.21%
$ 8 million $ 769,461
Dec 26, 2022 $ 0.00768
-3.54%
$ 7.68 million $ 1.04 million
Dec 25, 2022 $ 0.00796
-2.32%
$ 7.96 million $ 729,922
Dec 24, 2022 $ 0.00815
-1.75%
$ 8.15 million $ 806,076
Dec 23, 2022 $ 0.00829
+5.08%
$ 8.29 million $ 940,459
Dec 22, 2022 $ 0.00789
+0.65%
$ 7.89 million $ 904,369
Dec 21, 2022 $ 0.00784
-1.21%
$ 7.84 million $ 812,888
Dec 20, 2022 $ 0.00794
+2.93%
$ 7.94 million $ 1.27 million
Dec 19, 2022 $ 0.00771
-9.55%
$ 7.71 million $ 829,533
Dec 18, 2022 $ 0.00853
+3.36%
$ 8.53 million $ 379,901
Dec 17, 2022 $ 0.00825
+7.29%
$ 8.25 million $ 1.02 million
Dec 16, 2022 $ 0.00769
-3.88%
$ 7.69 million $ 1.19 million
Dec 15, 2022 $ 0.008
-3.39%
$ 8 million $ 1.3 million
Dec 14, 2022 $ 0.00828
-1.64%
$ 8.28 million $ 727,898
Dec 13, 2022 $ 0.00842
+2.03%
$ 8.42 million $ 708,837
Dec 12, 2022 $ 0.00825
-10.02%
$ 8.25 million $ 1.06 million
Dec 11, 2022 $ 0.00917
+17.61%
$ 9.17 million $ 1.55 million
Dec 10, 2022 $ 0.0078
-2.39%
$ 7.8 million $ 822,689
Dec 9, 2022 $ 0.00799
+2.44%
$ 7.99 million $ 806,267
Dec 8, 2022 $ 0.0078
+0.22%
$ 7.8 million $ 1.21 million
Dec 7, 2022 $ 0.00778
+1.54%
$ 7.78 million $ 1.37 million
Dec 6, 2022 $ 0.00766
-4.13%
$ 7.66 million $ 1.22 million
Dec 5, 2022 $ 0.00799
-11.38%
$ 7.99 million $ 1.03 million
Dec 4, 2022 $ 0.00902
+13.62%
$ 9.02 million $ 1.65 million
Dec 3, 2022 $ 0.00794
+4.68%
$ 7.94 million $ 1.16 million
Dec 2, 2022 $ 0.00758
+5.42%
$ 7.58 million $ 1.46 million
Dec 1, 2022 $ 0.00719
+0.16%
$ 7.19 million $ 1.36 million
Nov 30, 2022 $ 0.00718
+2.82%
$ 7.18 million $ 1.29 million
Nov 29, 2022 $ 0.00698
+1.10%
$ 6.98 million $ 917,007
Nov 28, 2022 $ 0.00691
-5.61%
$ 6.91 million $ 1.33 million
Nov 27, 2022 $ 0.00732
-2.01%
$ 7.32 million $ 1.21 million
Nov 26, 2022 $ 0.00747
-5.91%
$ 7.47 million $ 1.28 million
Nov 25, 2022 $ 0.00794
-4.62%
$ 7.94 million $ 1.66 million
Nov 24, 2022 $ 0.00832
+12.63%
$ 8.32 million $ 2.03 million
Nov 23, 2022 $ 0.00739
+1.47%
$ 7.39 million $ 1.34 million
Nov 22, 2022 $ 0.00728
+2.24%
$ 7.28 million $ 1.29 million
Nov 21, 2022 $ 0.00712
-4.35%
$ 7.12 million $ 1.51 million
Nov 20, 2022 $ 0.00745
-3.12%
$ 7.45 million $ 2.77 million
Nov 19, 2022 $ 0.00768
+5.24%
$ 7.68 million $ 1.52 million
Nov 18, 2022 $ 0.0073
-1.40%
$ 7.3 million $ 1.33 million
Nov 17, 2022 $ 0.00741
-3.32%
$ 7.41 million $ 1.29 million
Nov 16, 2022 $ 0.00766
-4.92%
$ 7.66 million $ 1.45 million
Nov 15, 2022 $ 0.00806
+2.17%
$ 8.06 million $ 1.33 million
Nov 14, 2022 $ 0.00789
-0.16%
$ 7.89 million $ 1.26 million
Nov 13, 2022 $ 0.0079
-11.79%
$ 7.9 million $ 1.19 million
Nov 12, 2022 $ 0.00896
+8.60%
$ 8.96 million $ 1.12 million
Nov 11, 2022 $ 0.00825
-7.85%
$ 8.25 million $ 1.28 million
Nov 10, 2022 $ 0.00895
+9.21%
$ 8.95 million $ 1.06 million
Nov 9, 2022 $ 0.0082
-25.60%
$ 8.2 million $ 403,116