Melos Studio Historical Data

MELOS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.011
-21.18%
$ 11.02 million $ 685,506
Nov 7, 2022 $ 0.014
-7.56%
$ 13.98 million $ 625,649
Nov 6, 2022 $ 0.0151
+2.92%
$ 15.12 million $ 803,960
Nov 5, 2022 $ 0.0147
-0.74%
$ 14.66 million $ 782,819
Nov 4, 2022 $ 0.0148
+4.58%
$ 14.77 million $ 685,726
Nov 3, 2022 $ 0.0141
-1.66%
$ 14.13 million $ 503,728
Nov 2, 2022 $ 0.0144
-3.42%
$ 14.37 million $ 845,093
Nov 1, 2022 $ 0.0149
-4.26%
$ 14.87 million $ 819,097
Oct 31, 2022 $ 0.0155
-1.25%
$ 15.53 million $ 584,185
Oct 30, 2022 $ 0.0157
+0.43%
$ 15.73 million $ 857,127
Oct 29, 2022 $ 0.0157
-4.52%
$ 15.66 million $ 762,631
Oct 28, 2022 $ 0.0164
+5.02%
$ 16.4 million $ 827,245
Oct 27, 2022 $ 0.0156
+0.80%
$ 15.62 million $ 913,383
Oct 26, 2022 $ 0.0155
+2.55%
$ 15.49 million $ 827,802
Oct 25, 2022 $ 0.0151
-0.62%
$ 15.11 million $ 538,063
Oct 24, 2022 $ 0.0152
-0.89%
$ 15.2 million $ 774,958
Oct 23, 2022 $ 0.0153
-1.90%
$ 15.34 million $ 876,280
Oct 22, 2022 $ 0.0156
-0.71%
$ 15.63 million $ 735,374
Oct 21, 2022 $ 0.0157
+3.75%
$ 15.75 million $ 1.15 million
Oct 20, 2022 $ 0.0152
-3.52%
$ 15.18 million $ 712,042
Oct 19, 2022 $ 0.0157
-5.96%
$ 15.73 million $ 548,045
Oct 18, 2022 $ 0.0167
-0.45%
$ 16.73 million $ 582,393
Oct 17, 2022 $ 0.0168
-4.08%
$ 16.8 million $ 827,065
Oct 16, 2022 $ 0.0175
+1.32%
$ 17.52 million $ 1 million
Oct 15, 2022 $ 0.0173
+8.15%
$ 17.29 million $ 1.11 million
Oct 14, 2022 $ 0.016
+0.86%
$ 15.99 million $ 761,559
Oct 13, 2022 $ 0.0159
-0.62%
$ 15.85 million $ 908,051
Oct 12, 2022 $ 0.0159
-1.78%
$ 15.95 million $ 637,265
Oct 11, 2022 $ 0.0162
-3.96%
$ 16.24 million $ 1.11 million
Oct 10, 2022 $ 0.0169
-2.65%
$ 16.91 million $ 1.03 million
Oct 9, 2022 $ 0.0174
+0.58%
$ 17.37 million $ 875,634
Oct 8, 2022 $ 0.0173
+0.34%
$ 17.27 million $ 1.22 million
Oct 7, 2022 $ 0.0172
-0.18%
$ 17.21 million $ 966,010
Oct 6, 2022 $ 0.0172
-0.52%
$ 17.24 million $ 592,956
Oct 5, 2022 $ 0.0173
-1.75%
$ 17.33 million $ 879,612
Oct 4, 2022 $ 0.0176
+0.49%
$ 17.64 million $ 738,679
Oct 3, 2022 $ 0.0176
+1.54%
$ 17.55 million $ 932,664
Oct 2, 2022 $ 0.0173
+7.67%
$ 17.29 million $ 678,684
Oct 1, 2022 $ 0.0161
-2.06%
$ 16.06 million $ 629,152
Sep 30, 2022 $ 0.0164
-1.60%
$ 16.39 million $ 577,748
Sep 29, 2022 $ 0.0167
-0.17%
$ 16.66 million $ 646,456
Sep 28, 2022 $ 0.0167
+0.39%
$ 16.69 million $ 491,354
Sep 27, 2022 $ 0.0166
-2.74%
$ 16.62 million $ 808,456
Sep 26, 2022 $ 0.0171
+0.44%
$ 17.09 million $ 972,482
Sep 25, 2022 $ 0.017
-0.22%
$ 17.02 million $ 623,958
Sep 24, 2022 $ 0.0171
-2.40%
$ 17.05 million $ 615,163
Sep 23, 2022 $ 0.0175
-3.12%
$ 17.47 million $ 475,941
Sep 22, 2022 $ 0.018
+1.41%
$ 18.04 million $ 595,601
Sep 21, 2022 $ 0.0178
-1.12%
$ -- $ 748,794
Sep 20, 2022 $ 0.018
-7.50%
$ 17.99 million $ 469,147