Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melos Studio Historical Data

MELOS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2022 $0.011
-21.18%
$11.02 million $685,506
Nov 7, 2022 $0.014
-7.56%
$13.98 million $625,649
Nov 6, 2022 $0.0151
+2.92%
$15.12 million $803,960
Nov 5, 2022 $0.0147
-0.74%
$14.66 million $782,819
Nov 4, 2022 $0.0148
+4.58%
$14.77 million $685,726
Nov 3, 2022 $0.0141
-1.66%
$14.13 million $503,728
Nov 2, 2022 $0.0144
-3.42%
$14.37 million $845,093
Nov 1, 2022 $0.0149
-4.26%
$14.87 million $819,097
Oct 31, 2022 $0.0155
-1.25%
$15.53 million $584,185
Oct 30, 2022 $0.0157
+0.43%
$15.73 million $857,127
Oct 29, 2022 $0.0157
-4.52%
$15.66 million $762,631
Oct 28, 2022 $0.0164
+5.02%
$16.4 million $827,245
Oct 27, 2022 $0.0156
+0.80%
$15.62 million $913,383
Oct 26, 2022 $0.0155
+2.55%
$15.49 million $827,802
Oct 25, 2022 $0.0151
-0.62%
$15.11 million $538,063
Oct 24, 2022 $0.0152
-0.89%
$15.2 million $774,958
Oct 23, 2022 $0.0153
-1.90%
$15.34 million $876,280
Oct 22, 2022 $0.0156
-0.71%
$15.63 million $735,374
Oct 21, 2022 $0.0157
+3.75%
$15.75 million $1.15 million
Oct 20, 2022 $0.0152
-3.52%
$15.18 million $712,042
Oct 19, 2022 $0.0157
-5.96%
$15.73 million $548,045
Oct 18, 2022 $0.0167
-0.45%
$16.73 million $582,393
Oct 17, 2022 $0.0168
-4.08%
$16.8 million $827,065
Oct 16, 2022 $0.0175
+1.32%
$17.52 million $1 million
Oct 15, 2022 $0.0173
+8.15%
$17.29 million $1.11 million
Oct 14, 2022 $0.016
+0.86%
$15.99 million $761,559
Oct 13, 2022 $0.0159
-0.62%
$15.85 million $908,051
Oct 12, 2022 $0.0159
-1.78%
$15.95 million $637,265
Oct 11, 2022 $0.0162
-3.96%
$16.24 million $1.11 million
Oct 10, 2022 $0.0169
-2.65%
$16.91 million $1.03 million
Oct 9, 2022 $0.0174
+0.58%
$17.37 million $875,634
Oct 8, 2022 $0.0173
+0.34%
$17.27 million $1.22 million
Oct 7, 2022 $0.0172
-0.18%
$17.21 million $966,010
Oct 6, 2022 $0.0172
-0.52%
$17.24 million $592,956
Oct 5, 2022 $0.0173
-1.75%
$17.33 million $879,612
Oct 4, 2022 $0.0176
+0.49%
$17.64 million $738,679
Oct 3, 2022 $0.0176
+1.54%
$17.55 million $932,664
Oct 2, 2022 $0.0173
+7.67%
$17.29 million $678,684
Oct 1, 2022 $0.0161
-2.06%
$16.06 million $629,152
Sep 30, 2022 $0.0164
-1.60%
$16.39 million $577,748
Sep 29, 2022 $0.0167
-0.17%
$16.66 million $646,456
Sep 28, 2022 $0.0167
+0.39%
$16.69 million $491,354
Sep 27, 2022 $0.0166
-2.74%
$16.62 million $808,456
Sep 26, 2022 $0.0171
+0.44%
$17.09 million $972,482
Sep 25, 2022 $0.017
-0.22%
$17.02 million $623,958
Sep 24, 2022 $0.0171
-2.40%
$17.05 million $615,163
Sep 23, 2022 $0.0175
-3.12%
$17.47 million $475,941
Sep 22, 2022 $0.018
+1.41%
$18.04 million $595,601
Sep 21, 2022 $0.0178
-1.12%
$-- $748,794
Sep 20, 2022 $0.018
-7.50%
$17.99 million $469,147