Melos Studio Historical Data

MELOS Page 22
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0194
-3.86%
$ 19.45 million $ 686,527
Sep 18, 2022 $ 0.0202
-2.24%
$ 20.23 million $ 697,600
Sep 17, 2022 $ 0.0207
-0.37%
$ 20.69 million $ 709,032
Sep 16, 2022 $ 0.0208
+4.59%
$ 20.77 million $ 1.72 million
Sep 15, 2022 $ 0.0199
-6.06%
$ 19.86 million $ 1.7 million
Sep 14, 2022 $ 0.0211
-0.39%
$ 21.14 million $ 1.52 million
Sep 13, 2022 $ 0.0212
-5.04%
$ 21.22 million $ 957,335
Sep 12, 2022 $ 0.0223
-0.48%
$ 22.35 million $ 606,632
Sep 11, 2022 $ 0.0225
-3.36%
$ 22.45 million $ 1.23 million
Sep 10, 2022 $ 0.0232
+5.16%
$ 23.23 million $ 1.26 million
Sep 9, 2022 $ 0.0221
-1.66%
$ 22.1 million $ 1.02 million
Sep 8, 2022 $ 0.0225
+2.86%
$ 22.47 million $ 1.12 million
Sep 7, 2022 $ 0.0218
-5.00%
$ 21.84 million $ 1.29 million
Sep 6, 2022 $ 0.023
-6.48%
$ 22.99 million $ 731,159
Sep 5, 2022 $ 0.0246
-4.50%
$ 24.59 million $ 1.43 million
Sep 4, 2022 $ 0.0257
-0.17%
$ 25.75 million $ 2.26 million
Sep 3, 2022 $ 0.0258
-0.56%
$ 25.79 million $ 1.07 million
Sep 2, 2022 $ 0.0259
-2.99%
$ 25.94 million $ 1.72 million
Sep 1, 2022 $ 0.0267
+0.85%
$ 26.74 million $ 1.57 million
Aug 31, 2022 $ 0.0265
-3.40%
$ 26.51 million $ 1.66 million
Aug 30, 2022 $ 0.0274
+2.08%
$ 27.45 million $ 1.68 million
Aug 29, 2022 $ 0.0269
+0.27%
$ 26.89 million $ 1.01 million
Aug 28, 2022 $ 0.0268
+2.16%
$ 26.81 million $ 1.44 million
Aug 27, 2022 $ 0.0262
-2.91%
$ 26.25 million $ 1.55 million
Aug 26, 2022 $ 0.027
-11.05%
$ 27.04 million $ 912,259
Aug 25, 2022 $ 0.0304
-1.25%
$ 30.4 million $ 1.95 million
Aug 24, 2022 $ 0.0308
+7.43%
$ 30.78 million $ 2.15 million
Aug 23, 2022 $ 0.0287
-22.42%
$ 28.67 million $ 1.37 million
Aug 22, 2022 $ 0.037
-15.95%
$ 36.95 million $ 3.39 million
Aug 21, 2022 $ 0.0439
+61.32%
$ 43.92 million $ 3.92 million
Aug 20, 2022 $ 0.0272
+7.71%
$ 27.17 million $ 1.67 million
Aug 19, 2022 $ 0.0252
-11.55%
$ 25.25 million $ 1.26 million
Aug 18, 2022 $ 0.0285
-1.30%
$ 28.54 million $ 1.8 million
Aug 17, 2022 $ 0.0289
+0.34%
$ 28.94 million $ 1.5 million
Aug 16, 2022 $ 0.0288
-4.41%
$ 28.84 million $ 1.57 million
Aug 15, 2022 $ 0.0302
-4.52%
$ 30.16 million $ 1.73 million
Aug 14, 2022 $ 0.0316
-3.57%
$ 31.59 million $ 2.41 million
Aug 13, 2022 $ 0.0328
+2.90%
$ 32.78 million $ 2.27 million
Aug 12, 2022 $ 0.0319
+8.24%
$ 31.87 million $ 2.06 million
Aug 11, 2022 $ 0.0294
-0.05%
$ 29.44 million $ 1.11 million
Aug 10, 2022 $ 0.0295
+1.40%
$ 29.46 million $ 1.92 million
Aug 9, 2022 $ 0.029
-5.49%
$ 29.05 million $ 2.5 million
Aug 8, 2022 $ 0.0307
+0.36%
$ 30.73 million $ 2.33 million
Aug 7, 2022 $ 0.0306
+1.22%
$ 30.64 million $ 2.99 million
Aug 6, 2022 $ 0.0303
-7.57%
$ 30.27 million $ 2.5 million
Aug 5, 2022 $ 0.0327
+1.73%
$ 32.72 million $ 1.63 million
Aug 4, 2022 $ 0.0322
+12.53%
$ 32.16 million $ 2.33 million
Aug 3, 2022 $ 0.0286
+3.00%
$ 28.6 million $ 2.26 million
Aug 2, 2022 $ 0.0278
+1.63%
$ 27.76 million $ 1.55 million
Aug 1, 2022 $ 0.0273
-4.38%
$ 27.32 million $ 1.57 million