Melos Studio Historical Data

MELOS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.0286
+7.09%
$ 28.56 million $ 1.51 million
Jul 30, 2022 $ 0.0267
-5.22%
$ 26.66 million $ 1.08 million
Jul 29, 2022 $ 0.0281
-3.12%
$ 28.12 million $ 1.67 million
Jul 28, 2022 $ 0.029
+0.34%
$ 29.02 million $ 809,719
Jul 27, 2022 $ 0.0289
-0.99%
$ 28.92 million $ 941,057
Jul 26, 2022 $ 0.0292
+4.92%
$ 29.21 million $ 821,937
Jul 25, 2022 $ 0.0279
-11.95%
$ 27.93 million $ 1.17 million
Jul 24, 2022 $ 0.0317
+2.66%
$ 31.73 million $ 1.15 million
Jul 23, 2022 $ 0.0309
-2.21%
$ 30.93 million $ 1.24 million
Jul 22, 2022 $ 0.0317
+1.65%
$ 31.65 million $ 1.15 million
Jul 21, 2022 $ 0.0311
-0.77%
$ 31.14 million $ 2.96 million
Jul 20, 2022 $ 0.0314
+2.79%
$ 31.37 million $ 3.46 million
Jul 19, 2022 $ 0.0305
-0.23%
$ 30.53 million $ 3.26 million
Jul 18, 2022 $ 0.0306
-0.89%
$ 30.6 million $ 5.29 million
Jul 17, 2022 $ 0.0309
+3.26%
$ 30.87 million $ 4.95 million
Jul 16, 2022 $ 0.0299
-3.79%
$ 29.86 million $ 2.71 million
Jul 15, 2022 $ 0.031
-0.55%
$ 31.04 million $ 3.22 million
Jul 14, 2022 $ 0.0312
-7.70%
$ 31.21 million $ 5.89 million
Jul 13, 2022 $ 0.0338
+12.11%
$ 33.81 million $ 4.55 million
Jul 12, 2022 $ 0.0302
+3.68%
$ 30.15 million $ 2.65 million
Jul 11, 2022 $ 0.0291
-7.61%
$ 29.09 million $ 2.44 million
Jul 10, 2022 $ 0.0315
-6.94%
$ 31.48 million $ 2.6 million
Jul 9, 2022 $ 0.0338
+6.33%
$ 33.82 million $ 2.96 million
Jul 8, 2022 $ 0.0318
+2.21%
$ 31.81 million $ 3.3 million
Jul 7, 2022 $ 0.0311
+5.41%
$ 31.11 million $ 3.96 million
Jul 6, 2022 $ 0.0295
+1.19%
$ 29.51 million $ 1.98 million
Jul 5, 2022 $ 0.0292
-0.35%
$ 29.16 million $ 2.32 million
Jul 4, 2022 $ 0.0293
+1.94%
$ 29.26 million $ 2.36 million
Jul 3, 2022 $ 0.0287
+6.75%
$ 28.7 million $ 2.02 million
Jul 2, 2022 $ 0.0269
-14.96%
$ 26.88 million $ 2.28 million
Jul 1, 2022 $ 0.0316
-7.90%
$ 31.61 million $ 2.79 million
Jun 30, 2022 $ 0.0345
+5.97%
$ 34.45 million $ 3.16 million
Jun 29, 2022 $ 0.0325
-12.40%
$ 32.46 million $ 3 million
Jun 28, 2022 $ 0.0371
-9.81%
$ 37.07 million $ 2.78 million
Jun 27, 2022 $ 0.0411
-2.66%
$ 41.11 million $ 3.42 million
Jun 26, 2022 $ 0.0422
+6.13%
$ 42.23 million $ 2.96 million
Jun 25, 2022 $ 0.0398
-8.58%
$ 39.79 million $ 2.79 million
Jun 24, 2022 $ 0.0435
+3.71%
$ 43.52 million $ 3.54 million
Jun 23, 2022 $ 0.0419
-5.58%
$ 41.95 million $ 3.49 million
Jun 22, 2022 $ 0.0444
-1.41%
$ 44.43 million $ 3.24 million
Jun 21, 2022 $ 0.0452
+6.00%
$ 45.16 million $ 3.2 million
Jun 20, 2022 $ 0.0426
-12.58%
$ 42.63 million $ 3.66 million
Jun 19, 2022 $ 0.0479
-3.45%
$ 47.93 million $ 3.47 million
Jun 18, 2022 $ 0.0496
-30.63%
$ 49.63 million $ 2.95 million
Jun 17, 2022 $ 0.0715
-11.65%
$ 71.53 million $ 2.99 million
Jun 16, 2022 $ 0.0809
-25.42%
$ 80.94 million $ 3.28 million
Jun 15, 2022 $ 0.109
+3.09%
$ 108.54 million $ 3.43 million
Jun 14, 2022 $ 0.105
-16.25%
$ 105.29 million $ 2.77 million
Jun 13, 2022 $ 0.126
-19.15%
$ 125.7 million $ 3.4 million
Jun 12, 2022 $ 0.155
+0.97%
$ 155.48 million $ 4.14 million