Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melos Studio Historical Data

MELOS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2022 $0.0286
+7.09%
$28.56 million $1.51 million
Jul 30, 2022 $0.0267
-5.22%
$26.66 million $1.08 million
Jul 29, 2022 $0.0281
-3.12%
$28.12 million $1.67 million
Jul 28, 2022 $0.029
+0.34%
$29.02 million $809,719
Jul 27, 2022 $0.0289
-0.99%
$28.92 million $941,057
Jul 26, 2022 $0.0292
+4.92%
$29.21 million $821,937
Jul 25, 2022 $0.0279
-11.95%
$27.93 million $1.17 million
Jul 24, 2022 $0.0317
+2.66%
$31.73 million $1.15 million
Jul 23, 2022 $0.0309
-2.21%
$30.93 million $1.24 million
Jul 22, 2022 $0.0317
+1.65%
$31.65 million $1.15 million
Jul 21, 2022 $0.0311
-0.77%
$31.14 million $2.96 million
Jul 20, 2022 $0.0314
+2.79%
$31.37 million $3.46 million
Jul 19, 2022 $0.0305
-0.23%
$30.53 million $3.26 million
Jul 18, 2022 $0.0306
-0.89%
$30.6 million $5.29 million
Jul 17, 2022 $0.0309
+3.26%
$30.87 million $4.95 million
Jul 16, 2022 $0.0299
-3.79%
$29.86 million $2.71 million
Jul 15, 2022 $0.031
-0.55%
$31.04 million $3.22 million
Jul 14, 2022 $0.0312
-7.70%
$31.21 million $5.89 million
Jul 13, 2022 $0.0338
+12.11%
$33.81 million $4.55 million
Jul 12, 2022 $0.0302
+3.68%
$30.15 million $2.65 million
Jul 11, 2022 $0.0291
-7.61%
$29.09 million $2.44 million
Jul 10, 2022 $0.0315
-6.94%
$31.48 million $2.6 million
Jul 9, 2022 $0.0338
+6.33%
$33.82 million $2.96 million
Jul 8, 2022 $0.0318
+2.21%
$31.81 million $3.3 million
Jul 7, 2022 $0.0311
+5.41%
$31.11 million $3.96 million
Jul 6, 2022 $0.0295
+1.19%
$29.51 million $1.98 million
Jul 5, 2022 $0.0292
-0.35%
$29.16 million $2.32 million
Jul 4, 2022 $0.0293
+1.94%
$29.26 million $2.36 million
Jul 3, 2022 $0.0287
+6.75%
$28.7 million $2.02 million
Jul 2, 2022 $0.0269
-14.96%
$26.88 million $2.28 million
Jul 1, 2022 $0.0316
-7.90%
$31.61 million $2.79 million
Jun 30, 2022 $0.0345
+5.97%
$34.45 million $3.16 million
Jun 29, 2022 $0.0325
-12.40%
$32.46 million $3 million
Jun 28, 2022 $0.0371
-9.81%
$37.07 million $2.78 million
Jun 27, 2022 $0.0411
-2.66%
$41.11 million $3.42 million
Jun 26, 2022 $0.0422
+6.13%
$42.23 million $2.96 million
Jun 25, 2022 $0.0398
-8.58%
$39.79 million $2.79 million
Jun 24, 2022 $0.0435
+3.71%
$43.52 million $3.54 million
Jun 23, 2022 $0.0419
-5.58%
$41.95 million $3.49 million
Jun 22, 2022 $0.0444
-1.41%
$44.43 million $3.24 million
Jun 21, 2022 $0.0452
+6.00%
$45.16 million $3.2 million
Jun 20, 2022 $0.0426
-12.58%
$42.63 million $3.66 million
Jun 19, 2022 $0.0479
-3.45%
$47.93 million $3.47 million
Jun 18, 2022 $0.0496
-30.63%
$49.63 million $2.95 million
Jun 17, 2022 $0.0715
-11.65%
$71.53 million $2.99 million
Jun 16, 2022 $0.0809
-25.42%
$80.94 million $3.28 million
Jun 15, 2022 $0.109
+3.09%
$108.54 million $3.43 million
Jun 14, 2022 $0.105
-16.25%
$105.29 million $2.77 million
Jun 13, 2022 $0.126
-19.15%
$125.7 million $3.4 million
Jun 12, 2022 $0.155
+0.97%
$155.48 million $4.14 million