Coinranking
Melos Studio Historical Data
MELOS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 2022 | $0.154 | -5.46% | ||
| Jun 10, 2022 | $0.163 | -6.08% | ||
| Jun 9, 2022 | $0.173 | +20.22% | ||
| Jun 8, 2022 | $0.144 | +1.27% | ||
| Jun 7, 2022 | $0.142 | +12.32% | ||
| Jun 6, 2022 | $0.127 | -4.04% | ||
| Jun 5, 2022 | $0.132 | -1.72% | ||
| Jun 4, 2022 | $0.134 | -4.79% | ||
| Jun 3, 2022 | $0.141 | -7.31% | ||
| Jun 2, 2022 | $0.152 | -4.69% | ||
| Jun 1, 2022 | $0.16 | -5.95% | ||
| May 31, 2022 | $0.17 | -0.33% | ||
| May 30, 2022 | $0.171 | +0.02% | ||
| May 29, 2022 | $0.171 | -0.53% | ||
| May 28, 2022 | $0.171 | +1.45% | ||
| May 27, 2022 | $0.169 | +11.43% | ||
| May 26, 2022 | $0.152 | -6.99% | ||
| May 25, 2022 | $0.163 | +9.30% | ||
| May 24, 2022 | $0.149 | -6.73% | ||
| May 23, 2022 | $0.16 | +4.05% | ||
| May 22, 2022 | $0.154 | -0.14% | ||
| May 21, 2022 | $0.154 | -8.95% | ||
| May 20, 2022 | $0.169 | +31.99% | ||
| May 19, 2022 | $0.128 | +6.11% | ||
| May 18, 2022 | $0.121 | +10.37% | ||
| May 17, 2022 | $0.11 | -1.78% | ||
| May 16, 2022 | $0.111 | +9.13% | ||
| May 15, 2022 | $0.102 | +9.20% | ||
| May 14, 2022 | $0.0935 | +16.31% | ||
| May 13, 2022 | $0.0804 | -1.33% | ||
| May 12, 2022 | $0.0815 | -31.21% | ||
| May 11, 2022 | $0.118 | -22.15% | ||