Melos Studio Historical Data

MELOS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.154
-5.46%
$ 154 million $ 3.65 million
Jun 10, 2022 $ 0.163
-6.08%
$ 162.93 million $ 3.86 million
Jun 9, 2022 $ 0.173
+20.22%
$ 173.42 million $ 5 million
Jun 8, 2022 $ 0.144
+1.27%
$ 144.27 million $ 4.32 million
Jun 7, 2022 $ 0.142
+12.32%
$ 142.4 million $ 4.3 million
Jun 6, 2022 $ 0.127
-4.04%
$ 126.78 million $ 3.65 million
Jun 5, 2022 $ 0.132
-1.72%
$ 132.11 million $ 3.83 million
Jun 4, 2022 $ 0.134
-4.79%
$ 134.46 million $ 3.91 million
Jun 3, 2022 $ 0.141
-7.31%
$ 141.25 million $ 3.57 million
Jun 2, 2022 $ 0.152
-4.69%
$ 152.41 million $ 3.73 million
Jun 1, 2022 $ 0.16
-5.95%
$ 159.92 million $ 3.94 million
May 31, 2022 $ 0.17
-0.33%
$ 170.04 million $ 3.33 million
May 30, 2022 $ 0.171
+0.02%
$ 170.59 million $ 3.78 million
May 29, 2022 $ 0.171
-0.53%
$ 170.52 million $ 3.55 million
May 28, 2022 $ 0.171
+1.45%
$ 171.47 million $ 3.73 million
May 27, 2022 $ 0.169
+11.43%
$ 169.02 million $ 4.33 million
May 26, 2022 $ 0.152
-6.99%
$ 151.77 million $ 3.9 million
May 25, 2022 $ 0.163
+9.30%
$ 163.2 million $ 4.07 million
May 24, 2022 $ 0.149
-6.73%
$ 149.31 million $ 3.86 million
May 23, 2022 $ 0.16
+4.05%
$ 160.09 million $ 3.99 million
May 22, 2022 $ 0.154
-0.14%
$ 153.89 million $ 4.41 million
May 21, 2022 $ 0.154
-8.95%
$ 154.14 million $ 5.23 million
May 20, 2022 $ 0.169
+31.99%
$ 169.28 million $ 5.73 million
May 19, 2022 $ 0.128
+6.11%
$ 128.26 million $ 3.45 million
May 18, 2022 $ 0.121
+10.37%
$ 120.88 million $ 4.32 million
May 17, 2022 $ 0.11
-1.78%
$ 109.52 million $ 4.86 million
May 16, 2022 $ 0.111
+9.13%
$ 111.48 million $ 4.71 million
May 15, 2022 $ 0.102
+9.20%
$ 102.15 million $ 4.61 million
May 14, 2022 $ 0.0935
+16.31%
$ 93.53 million $ 4.47 million
May 13, 2022 $ 0.0804
-1.33%
$ 80.39 million $ 3.8 million
May 12, 2022 $ 0.0815
-31.21%
$ 81.51 million $ 3.24 million
May 11, 2022 $ 0.118
-22.15%
$ -- $ 3.6 million
Download