Coinranking
Melos Studio Historical Data
MELOS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2025 | $0.000194 | -0.66% | ||
| Apr 25, 2025 | $0.000196 | -7.08% | ||
| Apr 24, 2025 | $0.000216 | +12.12% | ||
| Apr 23, 2025 | $0.000192 | +13.92% | ||
| Apr 22, 2025 | $0.000169 | -5.54% | ||
| Apr 21, 2025 | $0.000176 | -5.09% | ||
| Apr 20, 2025 | $0.000185 | -11.38% | ||
| Apr 19, 2025 | $0.000211 | +4.22% | ||
| Apr 18, 2025 | $0.000202 | -8.57% | ||
| Apr 17, 2025 | $0.000221 | +13.74% | ||
| Apr 16, 2025 | $0.000207 | -37.34% | ||
| Apr 15, 2025 | $0.00033 | +92.50% | ||
| Apr 14, 2025 | $0.000171 | +9.67% | ||
| Apr 13, 2025 | $0.000156 | -11.84% | ||
| Apr 12, 2025 | $0.000178 | -8.92% | ||
| Apr 11, 2025 | $0.000195 | -9.68% | ||
| Apr 10, 2025 | $0.000215 | -12.83% | ||
| Apr 9, 2025 | $0.000247 | -1.93% | ||
| Apr 8, 2025 | $0.000252 | +0.03% | ||
| Apr 7, 2025 | $0.000253 | -5.08% | ||
| Apr 6, 2025 | $0.000267 | -20.46% | ||
| Apr 5, 2025 | $0.000335 | +12.11% | ||
| Apr 4, 2025 | $0.000299 | -0.36% | ||
| Apr 3, 2025 | $0.000301 | -7.14% | ||
| Apr 2, 2025 | $0.000324 | -8.02% | ||
| Apr 1, 2025 | $0.000352 | -3.00% | ||
| Mar 31, 2025 | $0.000363 | -3.77% | ||
| Mar 30, 2025 | $0.000377 | +1.32% | ||
| Mar 29, 2025 | $0.000371 | -0.81% | ||
| Mar 28, 2025 | $0.000374 | -5.04% | ||
| Mar 27, 2025 | $0.000393 | -1.00% | ||
| Mar 26, 2025 | $0.000396 | +1.33% | ||
| Mar 25, 2025 | $0.000391 | -2.59% | ||
| Mar 24, 2025 | $0.000401 | -8.44% | ||
| Mar 23, 2025 | $0.000439 | +9.02% | ||
| Mar 22, 2025 | $0.000402 | +13.93% | ||
| Mar 21, 2025 | $0.000353 | -0.62% | ||
| Mar 20, 2025 | $0.000355 | +5.36% | ||
| Mar 19, 2025 | $0.000337 | -5.63% | ||
| Mar 18, 2025 | $0.000357 | -2.73% | ||
| Mar 17, 2025 | $0.000368 | -9.25% | ||
| Mar 16, 2025 | $0.000405 | -5.60% | ||
| Mar 15, 2025 | $0.000429 | +12.38% | ||
| Mar 14, 2025 | $0.000382 | +9.14% | ||
| Mar 13, 2025 | $0.00035 | -3.61% | ||
| Mar 12, 2025 | $0.000364 | +9.55% | ||
| Mar 11, 2025 | $0.000333 | +6.16% | ||
| Mar 10, 2025 | $0.000314 | -6.81% | ||
| Mar 9, 2025 | $0.000337 | -6.93% | ||
| Mar 8, 2025 | $0.000362 | +6.37% | ||