Melos Studio Historical Data

MELOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000194
-0.66%
$ 194,200 $ 1,271
Apr 25, 2025 $ 0.000196
-7.08%
$ 195,500 $ 4,451
Apr 24, 2025 $ 0.000216
+12.12%
$ 215,600 $ 6,559
Apr 23, 2025 $ 0.000192
+13.92%
$ 192,300 $ 4,854
Apr 22, 2025 $ 0.000169
-5.54%
$ 168,800 $ 3,735
Apr 21, 2025 $ 0.000176
-5.09%
$ 176,000 $ 5,670
Apr 20, 2025 $ 0.000185
-11.38%
$ 185,430 $ 60,405
Apr 19, 2025 $ 0.000211
+4.22%
$ 211,312 $ 95,912
Apr 18, 2025 $ 0.000202
-8.57%
$ 202,382 $ 101,448
Apr 17, 2025 $ 0.000221
+13.74%
$ 221,118 $ 152,491
Apr 16, 2025 $ 0.000207
-37.34%
$ 206,789 $ 121,089
Apr 15, 2025 $ 0.00033
+92.50%
$ 330,000 $ 52,612
Apr 14, 2025 $ 0.000171
+9.67%
$ 171,427 $ 217,506
Apr 13, 2025 $ 0.000156
-11.84%
$ 156,237 $ 188,930
Apr 12, 2025 $ 0.000178
-8.92%
$ 177,523 $ 204,902
Apr 11, 2025 $ 0.000195
-9.68%
$ 194,585 $ 189,666
Apr 10, 2025 $ 0.000215
-12.83%
$ 215,431 $ 202,340
Apr 9, 2025 $ 0.000247
-1.93%
$ 246,852 $ 207,310
Apr 8, 2025 $ 0.000252
+0.03%
$ 251,785 $ 213,188
Apr 7, 2025 $ 0.000253
-5.08%
$ 252,778 $ 209,458
Apr 6, 2025 $ 0.000267
-20.46%
$ 266,663 $ 207,276
Apr 5, 2025 $ 0.000335
+12.11%
$ 335,050 $ 200,588
Apr 4, 2025 $ 0.000299
-0.36%
$ 298,868 $ 176,560
Apr 3, 2025 $ 0.000301
-7.14%
$ 300,911 $ 172,301
Apr 2, 2025 $ 0.000324
-8.02%
$ 324,032 $ 203,995
Apr 1, 2025 $ 0.000352
-3.00%
$ 352,200 $ 206,281
Mar 31, 2025 $ 0.000363
-3.77%
$ 363,254 $ 265,762
Mar 30, 2025 $ 0.000377
+1.32%
$ 376,783 $ 276,928
Mar 29, 2025 $ 0.000371
-0.81%
$ 370,635 $ 269,836
Mar 28, 2025 $ 0.000374
-5.04%
$ 373,624 $ 277,077
Mar 27, 2025 $ 0.000393
-1.00%
$ 393,223 $ 276,032
Mar 26, 2025 $ 0.000396
+1.33%
$ 396,189 $ 275,517
Mar 25, 2025 $ 0.000391
-2.59%
$ 391,083 $ 282,001
Mar 24, 2025 $ 0.000401
-8.44%
$ 401,058 $ 297,891
Mar 23, 2025 $ 0.000439
+9.02%
$ 438,527 $ 282,170
Mar 22, 2025 $ 0.000402
+13.93%
$ 402,260 $ 284,795
Mar 21, 2025 $ 0.000353
-0.62%
$ 353,087 $ 273,339
Mar 20, 2025 $ 0.000355
+5.36%
$ 355,296 $ 276,184
Mar 19, 2025 $ 0.000337
-5.63%
$ 337,166 $ 264,598
Mar 18, 2025 $ 0.000357
-2.73%
$ 357,281 $ 276,028
Mar 17, 2025 $ 0.000368
-9.25%
$ 367,765 $ 258,864
Mar 16, 2025 $ 0.000405
-5.60%
$ 404,879 $ 270,400
Mar 15, 2025 $ 0.000429
+12.38%
$ 428,948 $ 283,443
Mar 14, 2025 $ 0.000382
+9.14%
$ 382,159 $ 281,456
Mar 13, 2025 $ 0.00035
-3.61%
$ 350,391 $ 274,829
Mar 12, 2025 $ 0.000364
+9.55%
$ 363,788 $ 289,557
Mar 11, 2025 $ 0.000333
+6.16%
$ 333,126 $ 274,357
Mar 10, 2025 $ 0.000314
-6.81%
$ 314,253 $ 270,243
Mar 9, 2025 $ 0.000337
-6.93%
$ 337,002 $ 271,405
Mar 8, 2025 $ 0.000362
+6.37%
$ 362,261 $ 269,168