Coinranking
Melos Studio Historical Data
MELOS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 9 | $0.00209 | +1.63% | ||
| Oct 2 | $0.00205 | -0.33% | ||
| Sep 25 | $0.00206 | -2.64% | ||
| Sep 18 | $0.00213 | +3.12% | ||
| Sep 11 | $0.00208 | -9.54% | ||
| Sep 4 | $0.00217 | +0.51% | ||
| Aug 28 | $0.00216 | +2.17% | ||
| Aug 21 | $0.00215 | +0.44% | ||
| Aug 14 | $0.00204 | -10.95% | ||
| Aug 7 | $0.00232 | -0.66% | ||
| Jul 31 | $0.00234 | +1.12% | ||
| Jul 24 | $0.00232 | +15.92% | ||
| Jul 17 | $0.002 | -3.29% | ||
| Jul 10 | $0.00207 | -14.96% | ||
| Jul 3 | $0.00239 | -7.31% | ||
| Jun 26 | $0.00258 | -19.05% | ||
| Jun 19 | $0.00369 | +42.91% | ||
| Jun 12 | $0.00282 | +2.36% | ||
| Jun 5 | $0.00275 | -32.81% | ||
| May 29 | $0.0041 | -10.84% | ||
| May 22 | $0.0043 | -15.76% | ||
| May 15 | $0.00495 | -15.46% | ||
| May 8 | $0.00623 | -14.31% | ||
| May 1 | $0.00726 | -12.64% | ||
| Apr 24 | $0.00821 | -8.12% | ||
| Apr 17 | $0.00833 | -16.88% | ||
| Apr 10 | $0.00992 | -0.56% | ||
| Apr 3 | $0.00998 | +13.92% | ||
| Mar 27 | $0.00876 | +8.61% | ||
| Mar 20 | $0.00806 | -4.07% | ||
| Mar 13 | $0.00854 | +16.29% | ||
| Mar 6 | $0.00716 | -14.83% | ||
| Feb 27 | $0.0084 | -6.51% | ||
| Feb 20 | $0.00899 | +1.55% | ||
| Feb 13 | $0.00885 | +6.57% | ||
| Feb 6 | $0.00831 | -1.67% | ||
| Jan 30 | $0.00845 | -4.49% | ||
| Jan 23 | $0.00929 | +10.52% | ||
| Jan 16 | $0.0084 | +11.96% | ||
| Jan 9 | $0.00751 | +0.73% | ||
| Jan 2 | $0.00745 | -5.91% | ||
| Dec 26 | $0.00792 | -0.48% | ||
| Dec 19 | $0.00796 | -6.65% | ||
| Dec 12 | $0.00853 | -7.00% | ||
| Dec 5 | $0.0078 | -13.56% | ||
| Nov 28 | $0.00902 | +23.24% | ||
| Nov 21 | $0.00747 | +0.31% | ||
| Nov 14 | $0.00768 | -2.71% | ||
| Nov 7 | $0.00896 | -40.76% | ||
| Oct 31 | $0.0151 | -3.87% | ||