Melos Studio Historical Data

MELOS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00209
+1.63%
$ 2.07 million $ 1.01 million
Oct 2 $ 0.00205
-0.33%
$ 2.06 million $ 830,868
Sep 25 $ 0.00206
-2.64%
$ 2.06 million $ 1.59 million
Sep 18 $ 0.00213
+3.12%
$ 2.12 million $ 1.29 million
Sep 11 $ 0.00208
-9.54%
$ 2.06 million $ 1.49 million
Sep 4 $ 0.00217
+0.51%
$ 2.29 million $ 1.49 million
Aug 28 $ 0.00216
+2.17%
$ 2.16 million $ 1.74 million
Aug 21 $ 0.00215
+0.44%
$ 2.11 million $ 1.49 million
Aug 14 $ 0.00204
-10.95%
$ 2.14 million $ 1.91 million
Aug 7 $ 0.00232
-0.66%
$ 2.29 million $ 1.97 million
Jul 31 $ 0.00234
+1.12%
$ 2.34 million $ 2.88 million
Jul 24 $ 0.00232
+15.92%
$ 2.32 million $ 2.67 million
Jul 17 $ 0.002
-3.29%
$ 2 million $ 2.53 million
Jul 10 $ 0.00207
-14.96%
$ 2.07 million $ 2.86 million
Jul 3 $ 0.00239
-7.31%
$ 2.39 million $ 3.17 million
Jun 26 $ 0.00258
-19.05%
$ 2.58 million $ 3.31 million
Jun 19 $ 0.00369
+42.91%
$ 3.19 million $ 3.14 million
Jun 12 $ 0.00282
+2.36%
$ 2.58 million $ 2.67 million
Jun 5 $ 0.00275
-32.81%
$ 2.75 million $ 2.87 million
May 29 $ 0.0041
-10.84%
$ 4.1 million $ 3.79 million
May 22 $ 0.0043
-15.76%
$ 4.6 million $ 4.54 million
May 15 $ 0.00495
-15.46%
$ 5.11 million $ 5.92 million
May 8 $ 0.00623
-14.31%
$ 5.85 million $ 5.1 million
May 1 $ 0.00726
-12.64%
$ 7.26 million $ 7.46 million
Apr 24 $ 0.00821
-8.12%
$ 8.31 million $ 5.72 million
Apr 17 $ 0.00833
-16.88%
$ 8.94 million $ 8.64 million
Apr 10 $ 0.00992
-0.56%
$ 10.02 million $ 6.63 million
Apr 3 $ 0.00998
+13.92%
$ 9.98 million $ 10.45 million
Mar 27 $ 0.00876
+8.61%
$ 8.76 million $ 4.33 million
Mar 20 $ 0.00806
-4.07%
$ 8.06 million $ 4.33 million
Mar 13 $ 0.00854
+16.29%
$ 8.4 million $ 5.58 million
Mar 6 $ 0.00716
-14.83%
$ 7.34 million $ 4.61 million
Feb 27 $ 0.0084
-6.51%
$ 8.4 million $ 6.11 million
Feb 20 $ 0.00899
+1.55%
$ 8.99 million $ 6.45 million
Feb 13 $ 0.00885
+6.57%
$ 8.85 million $ 6.92 million
Feb 6 $ 0.00831
-1.67%
$ 8.31 million $ 6.08 million
Jan 30 $ 0.00845
-4.49%
$ 8.45 million $ 5.9 million
Jan 23 $ 0.00929
+10.52%
$ 8.85 million $ 5.31 million
Jan 16 $ 0.0084
+11.96%
$ 8.4 million $ 5.87 million
Jan 9 $ 0.00751
+0.73%
$ 7.51 million $ 4.8 million
Jan 2 $ 0.00745
-5.91%
$ 7.45 million $ 5.53 million
Dec 26 $ 0.00792
-0.48%
$ 7.92 million $ 5.86 million
Dec 19 $ 0.00796
-6.65%
$ 7.96 million $ 6.3 million
Dec 12 $ 0.00853
-7.00%
$ 8.53 million $ 6.38 million
Dec 5 $ 0.0078
-13.56%
$ 9.17 million $ 6.46 million
Nov 28 $ 0.00902
+23.24%
$ 9.02 million $ 9.16 million
Nov 21 $ 0.00747
+0.31%
$ 7.32 million $ 9.11 million
Nov 14 $ 0.00768
-2.71%
$ 7.45 million $ 8.18 million
Nov 7 $ 0.00896
-40.76%
$ 7.9 million $ 5.18 million
Oct 31 $ 0.0151
-3.87%
$ 15.12 million $ 5.02 million