Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melos Studio Historical Data

MELOS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2025 $0.00034
-15.36%
$340,344 $276,956
Mar 6, 2025 $0.000402
+4.34%
$402,079 $285,939
Mar 5, 2025 $0.000385
-3.91%
$385,309 $264,464
Mar 4, 2025 $0.000401
-3.33%
$400,987 $274,994
Mar 3, 2025 $0.000414
-2.39%
$414,372 $272,118
Mar 2, 2025 $0.000425
+1.93%
$424,638 $277,059
Mar 1, 2025 $0.000417
-0.28%
$416,567 $277,420
Feb 28, 2025 $0.000419
-0.53%
$418,671 $280,146
Feb 27, 2025 $0.000421
-7.51%
$420,973 $263,690
Feb 26, 2025 $0.000455
+9.72%
$455,079 $279,281
Feb 25, 2025 $0.000415
-6.35%
$414,502 $276,975
Feb 24, 2025 $0.000443
-4.71%
$442,697 $288,768
Feb 23, 2025 $0.000464
-6.28%
$464,136 $278,223
Feb 22, 2025 $0.000495
+2.96%
$495,228 $249,533
Feb 21, 2025 $0.000481
+1.93%
$481,182 $252,850
Feb 20, 2025 $0.000475
-0.02%
$475,419 $243,767
Feb 19, 2025 $0.000475
-8.04%
$475,228 $258,718
Feb 18, 2025 $0.000517
-15.67%
$517,496 $263,190
Feb 17, 2025 $0.000613
-20.10%
$612,997 $316,850
Feb 16, 2025 $0.000772
-9.52%
$771,990 $273,244
Feb 15, 2025 $0.000853
+6.10%
$853,247 $299,725
Feb 14, 2025 $0.000805
-2.30%
$804,664 $285,433
Feb 13, 2025 $0.000824
-3.96%
$823,525 $295,019
Feb 12, 2025 $0.000858
-13.29%
$858,067 $379,535
Feb 11, 2025 $0.00099
+23.45%
$990,122 $764,517
Feb 10, 2025 $0.000802
+5.05%
$802,026 $314,634
Feb 9, 2025 $0.000763
+1.76%
$763,420 $285,203
Feb 8, 2025 $0.00075
-2.39%
$750,197 $273,597
Feb 7, 2025 $0.000767
-6.47%
$766,764 $359,851
Feb 6, 2025 $0.000819
+0.28%
$819,326 $282,985
Feb 5, 2025 $0.000815
+4.28%
$815,130 $275,379
Feb 4, 2025 $0.000782
+4.80%
$781,733 $289,069
Feb 3, 2025 $0.000752
-6.97%
$752,115 $291,012
Feb 2, 2025 $0.000809
-5.22%
$808,588 $281,133
Feb 1, 2025 $0.000853
-2.34%
$853,154 $295,968
Jan 31, 2025 $0.000874
-0.46%
$873,539 $287,750
Jan 30, 2025 $0.000875
+4.46%
$875,495 $279,570
Jan 29, 2025 $0.000838
-3.65%
$838,037 $269,283
Jan 28, 2025 $0.000868
-7.55%
$868,036 $283,520
Jan 27, 2025 $0.000939
+1.88%
$938,692 $354,866
Jan 26, 2025 $0.000922
-3.07%
$921,551 $301,587
Jan 25, 2025 $0.000951
-7.34%
$950,639 $314,098
Jan 24, 2025 $0.00102
-0.60%
$1.02 million $346,240
Jan 23, 2025 $0.00103
-14.16%
$1.03 million $294,091
Jan 22, 2025 $0.0012
+3.95%
$1.2 million $343,040
Jan 21, 2025 $0.00115
+2.53%
$1.15 million $331,293
Jan 20, 2025 $0.00112
-6.16%
$1.12 million $351,675
Jan 19, 2025 $0.0012
-13.24%
$1.2 million $348,814
Jan 18, 2025 $0.00138
-5.97%
$1.38 million $386,755
Jan 17, 2025 $0.00147
+16.20%
$1.47 million $341,015