Melos Studio Historical Data

MELOS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00034
-15.36%
$ 340,344 $ 276,956
Mar 6, 2025 $ 0.000402
+4.34%
$ 402,079 $ 285,939
Mar 5, 2025 $ 0.000385
-3.91%
$ 385,309 $ 264,464
Mar 4, 2025 $ 0.000401
-3.33%
$ 400,987 $ 274,994
Mar 3, 2025 $ 0.000414
-2.39%
$ 414,372 $ 272,118
Mar 2, 2025 $ 0.000425
+1.93%
$ 424,638 $ 277,059
Mar 1, 2025 $ 0.000417
-0.28%
$ 416,567 $ 277,420
Feb 28, 2025 $ 0.000419
-0.53%
$ 418,671 $ 280,146
Feb 27, 2025 $ 0.000421
-7.51%
$ 420,973 $ 263,690
Feb 26, 2025 $ 0.000455
+9.72%
$ 455,079 $ 279,281
Feb 25, 2025 $ 0.000415
-6.35%
$ 414,502 $ 276,975
Feb 24, 2025 $ 0.000443
-4.71%
$ 442,697 $ 288,768
Feb 23, 2025 $ 0.000464
-6.28%
$ 464,136 $ 278,223
Feb 22, 2025 $ 0.000495
+2.96%
$ 495,228 $ 249,533
Feb 21, 2025 $ 0.000481
+1.93%
$ 481,182 $ 252,850
Feb 20, 2025 $ 0.000475
-0.02%
$ 475,419 $ 243,767
Feb 19, 2025 $ 0.000475
-8.04%
$ 475,228 $ 258,718
Feb 18, 2025 $ 0.000517
-15.67%
$ 517,496 $ 263,190
Feb 17, 2025 $ 0.000613
-20.10%
$ 612,997 $ 316,850
Feb 16, 2025 $ 0.000772
-9.52%
$ 771,990 $ 273,244
Feb 15, 2025 $ 0.000853
+6.10%
$ 853,247 $ 299,725
Feb 14, 2025 $ 0.000805
-2.30%
$ 804,664 $ 285,433
Feb 13, 2025 $ 0.000824
-3.96%
$ 823,525 $ 295,019
Feb 12, 2025 $ 0.000858
-13.29%
$ 858,067 $ 379,535
Feb 11, 2025 $ 0.00099
+23.45%
$ 990,122 $ 764,517
Feb 10, 2025 $ 0.000802
+5.05%
$ 802,026 $ 314,634
Feb 9, 2025 $ 0.000763
+1.76%
$ 763,420 $ 285,203
Feb 8, 2025 $ 0.00075
-2.39%
$ 750,197 $ 273,597
Feb 7, 2025 $ 0.000767
-6.47%
$ 766,764 $ 359,851
Feb 6, 2025 $ 0.000819
+0.28%
$ 819,326 $ 282,985
Feb 5, 2025 $ 0.000815
+4.28%
$ 815,130 $ 275,379
Feb 4, 2025 $ 0.000782
+4.80%
$ 781,733 $ 289,069
Feb 3, 2025 $ 0.000752
-6.97%
$ 752,115 $ 291,012
Feb 2, 2025 $ 0.000809
-5.22%
$ 808,588 $ 281,133
Feb 1, 2025 $ 0.000853
-2.34%
$ 853,154 $ 295,968
Jan 31, 2025 $ 0.000874
-0.46%
$ 873,539 $ 287,750
Jan 30, 2025 $ 0.000875
+4.46%
$ 875,495 $ 279,570
Jan 29, 2025 $ 0.000838
-3.65%
$ 838,037 $ 269,283
Jan 28, 2025 $ 0.000868
-7.55%
$ 868,036 $ 283,520
Jan 27, 2025 $ 0.000939
+1.88%
$ 938,692 $ 354,866
Jan 26, 2025 $ 0.000922
-3.07%
$ 921,551 $ 301,587
Jan 25, 2025 $ 0.000951
-7.34%
$ 950,639 $ 314,098
Jan 24, 2025 $ 0.00102
-0.60%
$ 1.02 million $ 346,240
Jan 23, 2025 $ 0.00103
-14.16%
$ 1.03 million $ 294,091
Jan 22, 2025 $ 0.0012
+3.95%
$ 1.2 million $ 343,040
Jan 21, 2025 $ 0.00115
+2.53%
$ 1.15 million $ 331,293
Jan 20, 2025 $ 0.00112
-6.16%
$ 1.12 million $ 351,675
Jan 19, 2025 $ 0.0012
-13.24%
$ 1.2 million $ 348,814
Jan 18, 2025 $ 0.00138
-5.97%
$ 1.38 million $ 386,755
Jan 17, 2025 $ 0.00147
+16.20%
$ 1.47 million $ 341,015