Melos Studio Historical Data

MELOS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.0157
+2.53%
$ 15.73 million $ 5.5 million
Oct 17 $ 0.0153
-12.44%
$ 15.34 million $ 5.44 million
Oct 10 $ 0.0175
+0.87%
$ 17.52 million $ 6.55 million
Oct 3 $ 0.0174
+0.46%
$ 17.37 million $ 6.2 million
Sep 26 $ 0.0173
+1.59%
$ 17.29 million $ 4.8 million
Sep 19 $ 0.0171
-15.69%
$ 17.02 million $ 3.59 million
Sep 12 $ 0.0202
-9.91%
$ 22.35 million $ 7.91 million
Sep 5 $ 0.0225
-12.79%
$ 24.59 million $ 8.09 million
Aug 29 $ 0.0257
-3.98%
$ 25.75 million $ 10.96 million
Aug 22 $ 0.0268
-39.01%
$ 26.81 million $ 12.76 million
Aug 15 $ 0.0439
+39.07%
$ 43.92 million $ 13.45 million
Aug 8 $ 0.0316
+3.14%
$ 31.59 million $ 14.6 million
Aug 1 $ 0.0306
+7.24%
$ 30.64 million $ 14.84 million
Jul 25 $ 0.0286
-9.99%
$ 28.56 million $ 8 million
Jul 18 $ 0.0317
+2.76%
$ 31.73 million $ 18.51 million
Jul 11 $ 0.0309
-1.95%
$ 30.87 million $ 26.42 million
Jul 4 $ 0.0315
+9.67%
$ 31.48 million $ 19.47 million
Jun 27 $ 0.0287
-32.05%
$ 28.7 million $ 19.45 million
Jun 20 $ 0.0422
-13.40%
$ 42.23 million $ 22.88 million
Jun 13 $ 0.0479
-69.17%
$ 47.93 million $ 22.28 million
Jun 6 $ 0.155
+17.69%
$ 155.48 million $ 28.91 million
May 30 $ 0.132
-22.54%
$ 132.11 million $ 26.1 million
May 23 $ 0.171
+10.82%
$ 170.52 million $ 27.44 million
May 16 $ 0.154
+50.65%
$ 153.89 million $ 32.7 million
May 9 $ 0.102
-32.88%
$ 102.15 million $ 19.72 million
Download