Melos Studio Historical Data

MELOS Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Oct 24	$0.0157	+2.53%	$15.73 million	$5.5 million
Oct 17	$0.0153	-12.44%	$15.34 million	$5.44 million
Oct 10	$0.0175	+0.87%	$17.52 million	$6.55 million
Oct 3	$0.0174	+0.46%	$17.37 million	$6.2 million
Sep 26	$0.0173	+1.59%	$17.29 million	$4.8 million
Sep 19	$0.0171	-15.69%	$17.02 million	$3.59 million
Sep 12	$0.0202	-9.91%	$22.35 million	$7.91 million
Sep 5	$0.0225	-12.79%	$24.59 million	$8.09 million
Aug 29	$0.0257	-3.98%	$25.75 million	$10.96 million
Aug 22	$0.0268	-39.01%	$26.81 million	$12.76 million
Aug 15	$0.0439	+39.07%	$43.92 million	$13.45 million
Aug 8	$0.0316	+3.14%	$31.59 million	$14.6 million
Aug 1	$0.0306	+7.24%	$30.64 million	$14.84 million
Jul 25	$0.0286	-9.99%	$28.56 million	$8 million
Jul 18	$0.0317	+2.76%	$31.73 million	$18.51 million
Jul 11	$0.0309	-1.95%	$30.87 million	$26.42 million
Jul 4	$0.0315	+9.67%	$31.48 million	$19.47 million
Jun 27	$0.0287	-32.05%	$28.7 million	$19.45 million
Jun 20	$0.0422	-13.40%	$42.23 million	$22.88 million
Jun 13	$0.0479	-69.17%	$47.93 million	$22.28 million
Jun 6	$0.155	+17.69%	$155.48 million	$28.91 million
May 30	$0.132	-22.54%	$132.11 million	$26.1 million
May 23	$0.171	+10.82%	$170.52 million	$27.44 million
May 16	$0.154	+50.65%	$153.89 million	$32.7 million
May 9	$0.102	-32.88%	$102.15 million	$19.72 million

Download