Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melos Studio Historical Data

MELOS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2025 $0.00126
-0.76%
$1.26 million $282,994
Jan 15, 2025 $0.00127
+0.39%
$1.27 million $335,398
Jan 14, 2025 $0.00127
-2.72%
$1.27 million $326,044
Jan 13, 2025 $0.0013
-9.44%
$1.3 million $276,204
Jan 12, 2025 $0.00144
-0.92%
$1.44 million $335,140
Jan 11, 2025 $0.00145
+4.63%
$1.45 million $358,921
Jan 10, 2025 $0.00138
+1.40%
$1.38 million $323,149
Jan 9, 2025 $0.00137
-3.21%
$1.37 million $328,279
Jan 8, 2025 $0.00141
-1.79%
$1.41 million $362,065
Jan 7, 2025 $0.00144
-11.31%
$1.44 million $301,198
Jan 6, 2025 $0.00162
+5.00%
$1.62 million $443,413
Jan 5, 2025 $0.00154
+5.05%
$1.54 million $338,786
Jan 4, 2025 $0.00147
-1.52%
$1.47 million $291,451
Jan 3, 2025 $0.00149
+4.67%
$1.49 million $315,385
Jan 2, 2025 $0.00142
-0.62%
$1.42 million $311,908
Jan 1, 2025 $0.00143
+2.94%
$1.43 million $351,380
Dec 31, 2024 $0.00139
-5.47%
$1.39 million $335,192
Dec 30, 2024 $0.00147
-1.26%
$1.47 million $314,688
Dec 29, 2024 $0.00149
-6.45%
$1.49 million $329,105
Dec 28, 2024 $0.0016
+3.52%
$1.6 million $324,646
Dec 27, 2024 $0.00154
-1.22%
$1.54 million $313,118
Dec 26, 2024 $0.00156
-10.57%
$1.56 million $313,762
Dec 25, 2024 $0.00174
-1.34%
$1.74 million $306,709
Dec 24, 2024 $0.00177
+10.37%
$1.77 million $346,321
Dec 23, 2024 $0.0016
+4.34%
$1.6 million $316,733
Dec 22, 2024 $0.00153
+0.69%
$1.53 million $302,048
Dec 21, 2024 $0.00152
-5.61%
$1.52 million $350,735
Dec 20, 2024 $0.00161
+2.52%
$1.61 million $391,142
Dec 19, 2024 $0.00157
-15.93%
$1.57 million $345,956
Dec 18, 2024 $0.00187
-8.75%
$1.87 million $343,458
Dec 17, 2024 $0.00205
-5.94%
$2.05 million $346,654
Dec 16, 2024 $0.00218
-2.97%
$2.18 million $394,779
Dec 15, 2024 $0.00224
+2.85%
$2.24 million $525,082
Dec 14, 2024 $0.00218
+0.67%
$2.18 million $320,111
Dec 13, 2024 $0.00216
-1.77%
$2.16 million $301,207
Dec 12, 2024 $0.0022
-3.93%
$2.2 million $375,014
Dec 11, 2024 $0.00229
+8.97%
$2.29 million $351,624
Dec 10, 2024 $0.0021
+1.52%
$2.1 million $338,464
Dec 9, 2024 $0.00207
-7.61%
$2.07 million $355,809
Dec 8, 2024 $0.00224
+1.33%
$2.24 million $364,382
Dec 7, 2024 $0.00221
+1.26%
$2.21 million $407,875
Dec 6, 2024 $0.00218
+1.21%
$2.18 million $339,992
Dec 5, 2024 $0.00216
-3.44%
$2.16 million $428,152
Dec 4, 2024 $0.00223
-0.52%
$2.23 million $393,515
Dec 3, 2024 $0.00224
-3.57%
$2.24 million $456,348
Dec 2, 2024 $0.00235
+3.71%
$2.35 million $388,894
Dec 1, 2024 $0.00228
+9.46%
$2.28 million $378,821
Nov 30, 2024 $0.00208
-1.51%
$2.08 million $349,303
Nov 29, 2024 $0.00211
-4.29%
$2.11 million $396,585
Nov 28, 2024 $0.00221
+8.64%
$2.21 million $413,003