Melos Studio Historical Data

MELOS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00126
-0.76%
$ 1.26 million $ 282,994
Jan 15, 2025 $ 0.00127
+0.39%
$ 1.27 million $ 335,398
Jan 14, 2025 $ 0.00127
-2.72%
$ 1.27 million $ 326,044
Jan 13, 2025 $ 0.0013
-9.44%
$ 1.3 million $ 276,204
Jan 12, 2025 $ 0.00144
-0.92%
$ 1.44 million $ 335,140
Jan 11, 2025 $ 0.00145
+4.63%
$ 1.45 million $ 358,921
Jan 10, 2025 $ 0.00138
+1.40%
$ 1.38 million $ 323,149
Jan 9, 2025 $ 0.00137
-3.21%
$ 1.37 million $ 328,279
Jan 8, 2025 $ 0.00141
-1.79%
$ 1.41 million $ 362,065
Jan 7, 2025 $ 0.00144
-11.31%
$ 1.44 million $ 301,198
Jan 6, 2025 $ 0.00162
+5.00%
$ 1.62 million $ 443,413
Jan 5, 2025 $ 0.00154
+5.05%
$ 1.54 million $ 338,786
Jan 4, 2025 $ 0.00147
-1.52%
$ 1.47 million $ 291,451
Jan 3, 2025 $ 0.00149
+4.67%
$ 1.49 million $ 315,385
Jan 2, 2025 $ 0.00142
-0.62%
$ 1.42 million $ 311,908
Jan 1, 2025 $ 0.00143
+2.94%
$ 1.43 million $ 351,380
Dec 31, 2024 $ 0.00139
-5.47%
$ 1.39 million $ 335,192
Dec 30, 2024 $ 0.00147
-1.26%
$ 1.47 million $ 314,688
Dec 29, 2024 $ 0.00149
-6.45%
$ 1.49 million $ 329,105
Dec 28, 2024 $ 0.0016
+3.52%
$ 1.6 million $ 324,646
Dec 27, 2024 $ 0.00154
-1.22%
$ 1.54 million $ 313,118
Dec 26, 2024 $ 0.00156
-10.57%
$ 1.56 million $ 313,762
Dec 25, 2024 $ 0.00174
-1.34%
$ 1.74 million $ 306,709
Dec 24, 2024 $ 0.00177
+10.37%
$ 1.77 million $ 346,321
Dec 23, 2024 $ 0.0016
+4.34%
$ 1.6 million $ 316,733
Dec 22, 2024 $ 0.00153
+0.69%
$ 1.53 million $ 302,048
Dec 21, 2024 $ 0.00152
-5.61%
$ 1.52 million $ 350,735
Dec 20, 2024 $ 0.00161
+2.52%
$ 1.61 million $ 391,142
Dec 19, 2024 $ 0.00157
-15.93%
$ 1.57 million $ 345,956
Dec 18, 2024 $ 0.00187
-8.75%
$ 1.87 million $ 343,458
Dec 17, 2024 $ 0.00205
-5.94%
$ 2.05 million $ 346,654
Dec 16, 2024 $ 0.00218
-2.97%
$ 2.18 million $ 394,779
Dec 15, 2024 $ 0.00224
+2.85%
$ 2.24 million $ 525,082
Dec 14, 2024 $ 0.00218
+0.67%
$ 2.18 million $ 320,111
Dec 13, 2024 $ 0.00216
-1.77%
$ 2.16 million $ 301,207
Dec 12, 2024 $ 0.0022
-3.93%
$ 2.2 million $ 375,014
Dec 11, 2024 $ 0.00229
+8.97%
$ 2.29 million $ 351,624
Dec 10, 2024 $ 0.0021
+1.52%
$ 2.1 million $ 338,464
Dec 9, 2024 $ 0.00207
-7.61%
$ 2.07 million $ 355,809
Dec 8, 2024 $ 0.00224
+1.33%
$ 2.24 million $ 364,382
Dec 7, 2024 $ 0.00221
+1.26%
$ 2.21 million $ 407,875
Dec 6, 2024 $ 0.00218
+1.21%
$ 2.18 million $ 339,992
Dec 5, 2024 $ 0.00216
-3.44%
$ 2.16 million $ 428,152
Dec 4, 2024 $ 0.00223
-0.52%
$ 2.23 million $ 393,515
Dec 3, 2024 $ 0.00224
-3.57%
$ 2.24 million $ 456,348
Dec 2, 2024 $ 0.00235
+3.71%
$ 2.35 million $ 388,894
Dec 1, 2024 $ 0.00228
+9.46%
$ 2.28 million $ 378,821
Nov 30, 2024 $ 0.00208
-1.51%
$ 2.08 million $ 349,303
Nov 29, 2024 $ 0.00211
-4.29%
$ 2.11 million $ 396,585
Nov 28, 2024 $ 0.00221
+8.64%
$ 2.21 million $ 413,003