Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melos Studio Historical Data

MELOS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.00203
-4.22%
$2.03 million $365,272
Nov 26, 2024 $0.00212
-1.56%
$2.12 million $332,493
Nov 25, 2024 $0.00215
-15.44%
$2.15 million $344,216
Nov 24, 2024 $0.00254
+15.28%
$2.54 million $492,232
Nov 23, 2024 $0.00221
+0.17%
$2.21 million $369,878
Nov 22, 2024 $0.0022
+9.53%
$2.2 million $328,894
Nov 21, 2024 $0.00201
+5.21%
$2.01 million $336,589
Nov 20, 2024 $0.00191
-6.54%
$1.91 million $357,624
Nov 19, 2024 $0.00204
-1.83%
$2.04 million $337,390
Nov 18, 2024 $0.00208
+2.77%
$2.08 million $373,551
Nov 17, 2024 $0.00203
-10.24%
$2.03 million $349,629
Nov 16, 2024 $0.00227
+6.01%
$2.27 million $363,795
Nov 15, 2024 $0.00214
-1.95%
$2.14 million $360,775
Nov 14, 2024 $0.00218
+5.74%
$2.18 million $418,067
Nov 13, 2024 $0.00206
-1.83%
$2.06 million $583,936
Nov 12, 2024 $0.0021
+0.59%
$2.1 million $583,587
Nov 11, 2024 $0.00209
+2.54%
$2.09 million $510,702
Nov 10, 2024 $0.00204
+6.18%
$2.04 million $504,898
Nov 9, 2024 $0.00192
+1.18%
$1.92 million $481,427
Nov 8, 2024 $0.0019
-4.79%
$1.9 million $473,329
Nov 7, 2024 $0.00199
+4.77%
$1.99 million $480,702
Nov 6, 2024 $0.0019
+0.08%
$1.9 million $564,918
Nov 5, 2024 $0.0019
+8.04%
$1.9 million $655,515
Nov 4, 2024 $0.00175
+15.09%
$1.75 million $671,522
Nov 3, 2024 $0.00152
-4.65%
$1.52 million $490,215
Nov 2, 2024 $0.0016
-2.95%
$1.6 million $373,070
Nov 1, 2024 $0.00164
-4.23%
$1.64 million $360,511
Oct 31, 2024 $0.00172
+0.93%
$1.72 million $477,043
Oct 30, 2024 $0.0017
-5.66%
$1.7 million $492,785
Oct 29, 2024 $0.0018
+16.94%
$1.8 million $587,583
Oct 28, 2024 $0.00154
-5.08%
$1.54 million $420,207
Oct 27, 2024 $0.00162
-1.63%
$1.62 million $299,086
Oct 26, 2024 $0.00165
-9.36%
$1.65 million $374,002
Oct 25, 2024 $0.00182
-5.53%
$1.82 million $319,988
Oct 24, 2024 $0.00193
-2.36%
$1.93 million $328,792
Oct 23, 2024 $0.00198
-5.38%
$1.98 million $348,430
Oct 22, 2024 $0.00209
+4.39%
$2.09 million $405,478
Oct 21, 2024 $0.00201
+3.20%
$2.01 million $363,382
Oct 20, 2024 $0.00195
-3.30%
$1.95 million $310,713
Oct 19, 2024 $0.00201
+0.17%
$2.01 million $338,197
Oct 18, 2024 $0.00201
-3.36%
$2.01 million $347,282
Oct 17, 2024 $0.00208
-5.52%
$2.08 million $327,172
Oct 16, 2024 $0.0022
-6.61%
$2.2 million $284,384
Oct 15, 2024 $0.00235
-4.55%
$2.35 million $383,709
Oct 14, 2024 $0.00247
+0.91%
$2.47 million $241,533
Oct 13, 2024 $0.00244
-5.36%
$2.44 million $227,732
Oct 12, 2024 $0.00258
+2.11%
$2.58 million $249,024
Oct 11, 2024 $0.00253
+15.53%
$2.53 million $236,132
Oct 10, 2024 $0.00219
-5.09%
$2.19 million $255,579
Oct 9, 2024 $0.00231
-4.10%
$2.31 million $252,900