Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melos Studio Historical Data

MELOS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2024 $0.00241
-8.38%
$2.41 million $268,740
Oct 7, 2024 $0.00263
+23.79%
$2.63 million $322,712
Oct 6, 2024 $0.00212
+0.26%
$2.12 million $264,366
Oct 5, 2024 $0.00212
-3.92%
$2.12 million $307,591
Oct 4, 2024 $0.00221
+7.68%
$2.21 million $294,219
Oct 3, 2024 $0.00205
-2.84%
$2.05 million $248,163
Oct 2, 2024 $0.00211
+0.03%
$2.11 million $129,693
Oct 1, 2024 $0.00211
-10.00%
$2.11 million $249,319
Sep 30, 2024 $0.00235
-5.79%
$2.35 million $257,769
Sep 29, 2024 $0.00249
-7.86%
$2.49 million $245,490
Sep 28, 2024 $0.00267
+4.14%
$2.67 million $319,565
Sep 27, 2024 $0.00257
-2.48%
$2.57 million $314,557
Sep 26, 2024 $0.00264
+5.95%
$2.64 million $347,403
Sep 25, 2024 $0.00249
-11.62%
$2.49 million $360,544
Sep 24, 2024 $0.00282
-4.74%
$2.82 million $417,007
Sep 23, 2024 $0.00296
+7.64%
$2.96 million $449,038
Sep 22, 2024 $0.00275
+18.74%
$2.75 million $628,435
Sep 21, 2024 $0.00232
-5.38%
$2.32 million $417,509
Sep 20, 2024 $0.00245
+2.58%
$2.45 million $425,809
Sep 19, 2024 $0.00239
+3.54%
$2.39 million $383,329
Sep 18, 2024 $0.00231
+4.31%
$2.31 million $540,169
Sep 17, 2024 $0.0022
+13.00%
$2.2 million $473,919
Sep 16, 2024 $0.00195
-10.38%
$1.95 million $345,987
Sep 15, 2024 $0.00218
+11.05%
$2.18 million $421,598
Sep 14, 2024 $0.00196
-3.10%
$1.96 million $323,046
Sep 13, 2024 $0.00202
+11.53%
$2.02 million $339,877
Sep 12, 2024 $0.00181
+1.65%
$1.81 million $439,880
Sep 11, 2024 $0.00179
+6.92%
$1.79 million $305,556
Sep 10, 2024 $0.00167
+4.51%
$1.67 million $247,408
Sep 9, 2024 $0.0016
-6.93%
$1.6 million $277,908
Sep 8, 2024 $0.00172
+5.72%
$1.72 million $310,289
Sep 7, 2024 $0.00162
+7.74%
$1.62 million $284,385
Sep 6, 2024 $0.00151
-2.33%
$1.51 million $246,500
Sep 5, 2024 $0.00154
-9.64%
$1.54 million $270,151
Sep 4, 2024 $0.00172
+0.65%
$1.72 million $277,162
Sep 3, 2024 $0.00171
+9.02%
$1.71 million $286,472
Sep 2, 2024 $0.00157
-6.45%
$1.57 million $240,474
Sep 1, 2024 $0.00168
-3.63%
$1.68 million $224,028
Aug 31, 2024 $0.00174
+7.82%
$1.74 million $229,008
Aug 30, 2024 $0.00162
-4.87%
$1.62 million $209,976
Aug 29, 2024 $0.0017
-2.56%
$1.7 million $234,481
Aug 28, 2024 $0.00174
-1.23%
$1.74 million $245,479
Aug 27, 2024 $0.00176
-12.78%
$1.76 million $284,797
Aug 26, 2024 $0.00202
+2.47%
$2.02 million $266,502
Aug 25, 2024 $0.00197
-8.08%
$1.97 million $301,233
Aug 24, 2024 $0.00215
-4.31%
$2.15 million $293,025
Aug 23, 2024 $0.00224
+2.54%
$2.24 million $302,099
Aug 22, 2024 $0.00219
-5.82%
$2.19 million $311,674
Aug 21, 2024 $0.00232
+7.62%
$2.32 million $354,639
Aug 20, 2024 $0.00216
+1.12%
$2.16 million $361,024