Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melos Studio Historical Data

MELOS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2024 $0.00214
+14.76%
$2.14 million $370,583
Aug 18, 2024 $0.00186
-3.54%
$1.86 million $265,682
Aug 17, 2024 $0.00193
-4.71%
$1.93 million $250,763
Aug 16, 2024 $0.00202
+3.12%
$2.02 million $210,878
Aug 15, 2024 $0.00196
-1.22%
$1.96 million $343,327
Aug 14, 2024 $0.00198
-14.43%
$1.98 million $318,531
Aug 13, 2024 $0.00232
+15.48%
$2.32 million $509,348
Aug 12, 2024 $0.002
+9.91%
$2 million $370,052
Aug 11, 2024 $0.00183
-1.57%
$1.83 million $477,737
Aug 10, 2024 $0.00185
+20.97%
$1.85 million $408,911
Aug 9, 2024 $0.00153
-5.76%
$1.53 million $259,853
Aug 8, 2024 $0.00163
+8.24%
$1.63 million $279,701
Aug 7, 2024 $0.0015
-8.65%
$1.5 million $306,437
Aug 6, 2024 $0.00164
+9.33%
$1.64 million $339,453
Aug 5, 2024 $0.0015
-9.07%
$1.5 million $279,444
Aug 4, 2024 $0.00165
-5.63%
$1.65 million $239,221
Aug 3, 2024 $0.00175
+4.22%
$1.75 million $447,694
Aug 2, 2024 $0.00167
+27.91%
$1.67 million $418,846
Aug 1, 2024 $0.0013
-8.87%
$1.3 million $147,705
Jul 31, 2024 $0.00143
-7.02%
$1.43 million $194,051
Jul 30, 2024 $0.00154
-10.18%
$1.54 million $200,318
Jul 29, 2024 $0.00171
-1.68%
$1.71 million $203,701
Jul 28, 2024 $0.00174
-4.84%
$1.74 million $213,285
Jul 27, 2024 $0.00183
-2.49%
$1.83 million $220,626
Jul 26, 2024 $0.00188
-2.33%
$1.88 million $241,471
Jul 25, 2024 $0.00193
-9.82%
$1.93 million $266,218
Jul 24, 2024 $0.00214
-6.39%
$2.14 million $258,528
Jul 23, 2024 $0.00228
+3.36%
$2.28 million $310,874
Jul 22, 2024 $0.00221
+3.21%
$2.21 million $345,660
Jul 21, 2024 $0.00214
+9.86%
$2.14 million $302,992
Jul 20, 2024 $0.00195
-4.41%
$1.95 million $257,916
Jul 19, 2024 $0.00204
+15.53%
$2.04 million $409,957
Jul 18, 2024 $0.00176
+6.74%
$1.76 million $404,917
Jul 17, 2024 $0.00165
-8.77%
$1.65 million $285,439
Jul 16, 2024 $0.00181
+5.77%
$1.81 million $681,681
Jul 15, 2024 $0.00172
+26.44%
$1.72 million $387,420
Jul 14, 2024 $0.00136
-9.10%
$1.36 million $200,758
Jul 13, 2024 $0.00148
-3.05%
$1.48 million $298,700
Jul 12, 2024 $0.00153
+3.27%
$1.53 million $300,955
Jul 11, 2024 $0.00148
-13.70%
$1.48 million $302,007
Jul 10, 2024 $0.00171
+4.06%
$1.71 million $467,196
Jul 9, 2024 $0.00157
+26.59%
$1.57 million $426,906
Jul 8, 2024 $0.00124
-0.09%
$1.24 million $264,417
Jul 7, 2024 $0.00124
+20.63%
$1.24 million $282,065
Jul 6, 2024 $0.00103
+3.45%
$1.03 million $219,837
Jul 5, 2024 $0.000994
-4.20%
$994,075 $217,978
Jul 4, 2024 $0.00104
+2.42%
$1.04 million $255,161
Jul 3, 2024 $0.00101
+0.79%
$1.01 million $246,646
Jul 2, 2024 $0.00101
-1.20%
$1.01 million $238,100
Jul 1, 2024 $0.00102
-8.56%
$1.02 million $250,103