Melos Studio Historical Data

MELOS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00214
+14.76%
$ 2.14 million $ 370,583
Aug 18, 2024 $ 0.00186
-3.54%
$ 1.86 million $ 265,682
Aug 17, 2024 $ 0.00193
-4.71%
$ 1.93 million $ 250,763
Aug 16, 2024 $ 0.00202
+3.12%
$ 2.02 million $ 210,878
Aug 15, 2024 $ 0.00196
-1.22%
$ 1.96 million $ 343,327
Aug 14, 2024 $ 0.00198
-14.43%
$ 1.98 million $ 318,531
Aug 13, 2024 $ 0.00232
+15.48%
$ 2.32 million $ 509,348
Aug 12, 2024 $ 0.002
+9.91%
$ 2 million $ 370,052
Aug 11, 2024 $ 0.00183
-1.57%
$ 1.83 million $ 477,737
Aug 10, 2024 $ 0.00185
+20.97%
$ 1.85 million $ 408,911
Aug 9, 2024 $ 0.00153
-5.76%
$ 1.53 million $ 259,853
Aug 8, 2024 $ 0.00163
+8.24%
$ 1.63 million $ 279,701
Aug 7, 2024 $ 0.0015
-8.65%
$ 1.5 million $ 306,437
Aug 6, 2024 $ 0.00164
+9.33%
$ 1.64 million $ 339,453
Aug 5, 2024 $ 0.0015
-9.07%
$ 1.5 million $ 279,444
Aug 4, 2024 $ 0.00165
-5.63%
$ 1.65 million $ 239,221
Aug 3, 2024 $ 0.00175
+4.22%
$ 1.75 million $ 447,694
Aug 2, 2024 $ 0.00167
+27.91%
$ 1.67 million $ 418,846
Aug 1, 2024 $ 0.0013
-8.87%
$ 1.3 million $ 147,705
Jul 31, 2024 $ 0.00143
-7.02%
$ 1.43 million $ 194,051
Jul 30, 2024 $ 0.00154
-10.18%
$ 1.54 million $ 200,318
Jul 29, 2024 $ 0.00171
-1.68%
$ 1.71 million $ 203,701
Jul 28, 2024 $ 0.00174
-4.84%
$ 1.74 million $ 213,285
Jul 27, 2024 $ 0.00183
-2.49%
$ 1.83 million $ 220,626
Jul 26, 2024 $ 0.00188
-2.33%
$ 1.88 million $ 241,471
Jul 25, 2024 $ 0.00193
-9.82%
$ 1.93 million $ 266,218
Jul 24, 2024 $ 0.00214
-6.39%
$ 2.14 million $ 258,528
Jul 23, 2024 $ 0.00228
+3.36%
$ 2.28 million $ 310,874
Jul 22, 2024 $ 0.00221
+3.21%
$ 2.21 million $ 345,660
Jul 21, 2024 $ 0.00214
+9.86%
$ 2.14 million $ 302,992
Jul 20, 2024 $ 0.00195
-4.41%
$ 1.95 million $ 257,916
Jul 19, 2024 $ 0.00204
+15.53%
$ 2.04 million $ 409,957
Jul 18, 2024 $ 0.00176
+6.74%
$ 1.76 million $ 404,917
Jul 17, 2024 $ 0.00165
-8.77%
$ 1.65 million $ 285,439
Jul 16, 2024 $ 0.00181
+5.77%
$ 1.81 million $ 681,681
Jul 15, 2024 $ 0.00172
+26.44%
$ 1.72 million $ 387,420
Jul 14, 2024 $ 0.00136
-9.10%
$ 1.36 million $ 200,758
Jul 13, 2024 $ 0.00148
-3.05%
$ 1.48 million $ 298,700
Jul 12, 2024 $ 0.00153
+3.27%
$ 1.53 million $ 300,955
Jul 11, 2024 $ 0.00148
-13.70%
$ 1.48 million $ 302,007
Jul 10, 2024 $ 0.00171
+4.06%
$ 1.71 million $ 467,196
Jul 9, 2024 $ 0.00157
+26.59%
$ 1.57 million $ 426,906
Jul 8, 2024 $ 0.00124
-0.09%
$ 1.24 million $ 264,417
Jul 7, 2024 $ 0.00124
+20.63%
$ 1.24 million $ 282,065
Jul 6, 2024 $ 0.00103
+3.45%
$ 1.03 million $ 219,837
Jul 5, 2024 $ 0.000994
-4.20%
$ 994,075 $ 217,978
Jul 4, 2024 $ 0.00104
+2.42%
$ 1.04 million $ 255,161
Jul 3, 2024 $ 0.00101
+0.79%
$ 1.01 million $ 246,646
Jul 2, 2024 $ 0.00101
-1.20%
$ 1.01 million $ 238,100
Jul 1, 2024 $ 0.00102
-8.56%
$ 1.02 million $ 250,103