Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melos Studio Historical Data

MELOS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2024 $0.00112
+3.47%
$1.12 million $245,782
Jun 29, 2024 $0.00108
+4.65%
$1.08 million $258,678
Jun 28, 2024 $0.00103
-0.58%
$1.03 million $215,604
Jun 27, 2024 $0.00104
-0.61%
$1.04 million $235,258
Jun 26, 2024 $0.00104
+3.23%
$1.04 million $194,086
Jun 25, 2024 $0.00101
+0.03%
$1.01 million $185,760
Jun 24, 2024 $0.00101
-3.73%
$1.01 million $254,015
Jun 23, 2024 $0.00105
-2.96%
$1.05 million $214,987
Jun 22, 2024 $0.00108
+2.67%
$1.08 million $116,947
Jun 21, 2024 $0.00105
-9.37%
$1.05 million $236,287
Jun 20, 2024 $0.00116
+16.97%
$1.16 million $280,891
Jun 19, 2024 $0.000991
+6.75%
$990,136 $258,811
Jun 18, 2024 $0.000926
-12.35%
$926,062 $240,122
Jun 17, 2024 $0.00106
-4.13%
$1.06 million $249,563
Jun 16, 2024 $0.0011
-5.56%
$1.1 million $249,149
Jun 15, 2024 $0.00117
+4.70%
$1.17 million $252,210
Jun 14, 2024 $0.00112
-11.27%
$1.12 million $243,918
Jun 13, 2024 $0.00126
-12.17%
$1.26 million $245,802
Jun 12, 2024 $0.00143
+0.98%
$1.43 million $277,490
Jun 11, 2024 $0.00142
+11.72%
$1.42 million $422,681
Jun 10, 2024 $0.00127
+4.09%
$1.27 million $253,230
Jun 9, 2024 $0.00122
-6.05%
$1.22 million $148,985
Jun 8, 2024 $0.0013
+4.26%
$1.3 million $246,420
Jun 7, 2024 $0.00124
-12.34%
$1.24 million $228,449
Jun 6, 2024 $0.00142
+2.16%
$1.42 million $248,386
Jun 5, 2024 $0.00139
+2.88%
$1.39 million $194,746
Jun 4, 2024 $0.00135
+7.82%
$1.35 million $194,328
Jun 3, 2024 $0.00125
+3.40%
$1.25 million $188,445
Jun 2, 2024 $0.00121
-1.59%
$1.21 million $245,626
Jun 1, 2024 $0.00123
-4.29%
$1.23 million $183,887
May 31, 2024 $0.00129
+7.53%
$1.29 million $198,243
May 30, 2024 $0.0012
-5.36%
$1.2 million $183,618
May 29, 2024 $0.00126
-2.47%
$1.26 million $250,482
May 28, 2024 $0.0013
+0.95%
$1.3 million $253,938
May 27, 2024 $0.00128
+5.78%
$1.28 million $261,051
May 26, 2024 $0.00121
-2.54%
$1.21 million $253,770
May 25, 2024 $0.00125
+0.13%
$1.25 million $248,744
May 24, 2024 $0.00124
-1.55%
$1.24 million $244,804
May 23, 2024 $0.00126
-2.33%
$1.26 million $240,659
May 22, 2024 $0.0013
-0.01%
$1.3 million $248,657
May 21, 2024 $0.00129
+0.22%
$1.29 million $263,776
May 20, 2024 $0.00129
+2.93%
$1.29 million $285,619
May 19, 2024 $0.00125
-3.43%
$1.25 million $272,361
May 18, 2024 $0.0013
+2.57%
$1.3 million $295,659
May 17, 2024 $0.00126
+4.21%
$1.26 million $227,610
May 16, 2024 $0.00121
-3.24%
$1.21 million $219,286
May 15, 2024 $0.00125
+3.78%
$1.25 million $226,567
May 14, 2024 $0.00121
-1.11%
$1.21 million $219,257
May 13, 2024 $0.00122
-0.50%
$1.22 million $223,702
May 12, 2024 $0.00123
-0.60%
$1.23 million $222,163