Melos Studio Historical Data

MELOS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00112
+3.47%
$ 1.12 million $ 245,782
Jun 29, 2024 $ 0.00108
+4.65%
$ 1.08 million $ 258,678
Jun 28, 2024 $ 0.00103
-0.58%
$ 1.03 million $ 215,604
Jun 27, 2024 $ 0.00104
-0.61%
$ 1.04 million $ 235,258
Jun 26, 2024 $ 0.00104
+3.23%
$ 1.04 million $ 194,086
Jun 25, 2024 $ 0.00101
+0.03%
$ 1.01 million $ 185,760
Jun 24, 2024 $ 0.00101
-3.73%
$ 1.01 million $ 254,015
Jun 23, 2024 $ 0.00105
-2.96%
$ 1.05 million $ 214,987
Jun 22, 2024 $ 0.00108
+2.67%
$ 1.08 million $ 116,947
Jun 21, 2024 $ 0.00105
-9.37%
$ 1.05 million $ 236,287
Jun 20, 2024 $ 0.00116
+16.97%
$ 1.16 million $ 280,891
Jun 19, 2024 $ 0.000991
+6.75%
$ 990,136 $ 258,811
Jun 18, 2024 $ 0.000926
-12.35%
$ 926,062 $ 240,122
Jun 17, 2024 $ 0.00106
-4.13%
$ 1.06 million $ 249,563
Jun 16, 2024 $ 0.0011
-5.56%
$ 1.1 million $ 249,149
Jun 15, 2024 $ 0.00117
+4.70%
$ 1.17 million $ 252,210
Jun 14, 2024 $ 0.00112
-11.27%
$ 1.12 million $ 243,918
Jun 13, 2024 $ 0.00126
-12.17%
$ 1.26 million $ 245,802
Jun 12, 2024 $ 0.00143
+0.98%
$ 1.43 million $ 277,490
Jun 11, 2024 $ 0.00142
+11.72%
$ 1.42 million $ 422,681
Jun 10, 2024 $ 0.00127
+4.09%
$ 1.27 million $ 253,230
Jun 9, 2024 $ 0.00122
-6.05%
$ 1.22 million $ 148,985
Jun 8, 2024 $ 0.0013
+4.26%
$ 1.3 million $ 246,420
Jun 7, 2024 $ 0.00124
-12.34%
$ 1.24 million $ 228,449
Jun 6, 2024 $ 0.00142
+2.16%
$ 1.42 million $ 248,386
Jun 5, 2024 $ 0.00139
+2.88%
$ 1.39 million $ 194,746
Jun 4, 2024 $ 0.00135
+7.82%
$ 1.35 million $ 194,328
Jun 3, 2024 $ 0.00125
+3.40%
$ 1.25 million $ 188,445
Jun 2, 2024 $ 0.00121
-1.59%
$ 1.21 million $ 245,626
Jun 1, 2024 $ 0.00123
-4.29%
$ 1.23 million $ 183,887
May 31, 2024 $ 0.00129
+7.53%
$ 1.29 million $ 198,243
May 30, 2024 $ 0.0012
-5.36%
$ 1.2 million $ 183,618
May 29, 2024 $ 0.00126
-2.47%
$ 1.26 million $ 250,482
May 28, 2024 $ 0.0013
+0.95%
$ 1.3 million $ 253,938
May 27, 2024 $ 0.00128
+5.78%
$ 1.28 million $ 261,051
May 26, 2024 $ 0.00121
-2.54%
$ 1.21 million $ 253,770
May 25, 2024 $ 0.00125
+0.13%
$ 1.25 million $ 248,744
May 24, 2024 $ 0.00124
-1.55%
$ 1.24 million $ 244,804
May 23, 2024 $ 0.00126
-2.33%
$ 1.26 million $ 240,659
May 22, 2024 $ 0.0013
-0.01%
$ 1.3 million $ 248,657
May 21, 2024 $ 0.00129
+0.22%
$ 1.29 million $ 263,776
May 20, 2024 $ 0.00129
+2.93%
$ 1.29 million $ 285,619
May 19, 2024 $ 0.00125
-3.43%
$ 1.25 million $ 272,361
May 18, 2024 $ 0.0013
+2.57%
$ 1.3 million $ 295,659
May 17, 2024 $ 0.00126
+4.21%
$ 1.26 million $ 227,610
May 16, 2024 $ 0.00121
-3.24%
$ 1.21 million $ 219,286
May 15, 2024 $ 0.00125
+3.78%
$ 1.25 million $ 226,567
May 14, 2024 $ 0.00121
-1.11%
$ 1.21 million $ 219,257
May 13, 2024 $ 0.00122
-0.50%
$ 1.22 million $ 223,702
May 12, 2024 $ 0.00123
-0.60%
$ 1.23 million $ 222,163