Stability Historical Data

STBL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $0.0376
-24.02%
$3.76 million $15
Jan 21, 2026 $0.0494
+25.88%
$4.94 million $23
Jan 20, 2026 $0.0393
+4.25%
$3.93 million $2
Jan 19, 2026 $0.0377
+0.73%
$3.77 million $1
Jan 18, 2026 $0.0374
-1.93%
$3.74 million $2
Jan 17, 2026 $0.0382
+10.11%
$3.82 million $7
Jan 16, 2026 $0.0347
-4.22%
$3.47 million $7
Jan 15, 2026 $0.0339
-13.99%
$3.39 million $6
Jan 14, 2026 $0.0394
+2.37%
$3.94 million $2
Jan 13, 2026 $0.0385
+27.04%
$3.85 million $11
Jan 12, 2026 $0.0303
-42.07%
$3.03 million $38
Jan 11, 2026 $0.0523
+83.45%
$5.23 million $117
Jan 10, 2026 $0.0285
+24.66%
$2.85 million $46
Dec 27, 2025 $0.0893
+0.00%
$-- $1
Dec 26, 2025 $0.0893
+0.00%
$8.93 million $1
Nov 13, 2025 $0.117
+0.00%
$11.74 million $0.1
Nov 12, 2025 $0.117
-8.30%
$11.74 million $9
Nov 11, 2025 $0.128
-3.27%
$12.8 million $3
Nov 10, 2025 $0.132
-4.26%
$13.24 million $8
Nov 9, 2025 $0.138
+0.27%
$13.82 million $1
Nov 8, 2025 $0.138
-0.07%
$13.79 million $3
Nov 7, 2025 $0.138
-0.73%
$13.8 million $11
Nov 6, 2025 $0.139
-15.77%
$13.9 million $5,284
Nov 5, 2025 $0.165
+1.69%
$16.5 million $9,039
Nov 4, 2025 $0.162
+10.09%
$16.23 million $1,506
Nov 3, 2025 $0.147
-25.62%
$14.74 million $4,482
Nov 2, 2025 $0.198
+0.81%
$19.82 million $1,567
Nov 1, 2025 $0.197
+0.73%
$19.66 million $1,416
Oct 31, 2025 $0.195
+0.85%
$19.51 million $1,649
Oct 30, 2025 $0.193
+0.27%
$19.34 million $641
Oct 29, 2025 $0.193
+0.99%
$19.28 million $767
Oct 28, 2025 $0.191
+1.36%
$19.09 million $2,254
Oct 27, 2025 $0.188
+1.63%
$18.83 million $2,629
Oct 26, 2025 $0.185
+2.37%
$18.53 million $2,112
Oct 25, 2025 $0.181
+1.31%
$18.1 million $1,902
Oct 24, 2025 $0.179
+1.73%
$17.87 million $1,979
Oct 23, 2025 $0.175
+1.74%
$17.55 million $438
Oct 15, 2025 $0.139
+0.00%
$13.94 million $1
Oct 14, 2025 $0.139
+4.66%
$13.94 million $2
Oct 13, 2025 $0.133
+6.38%
$13.32 million $2
Oct 12, 2025 $0.125
+1.98%
$12.52 million $3,131
Oct 11, 2025 $0.123
+8.98%
$12.28 million $626
Oct 10, 2025 $0.113
-6.42%
$11.27 million $1,815
Oct 9, 2025 $0.12
+1.01%
$12.04 million $2,427
Oct 8, 2025 $0.119
+3.62%
$11.92 million $768
Oct 7, 2025 $0.115
+8.40%
$11.51 million $3
Oct 6, 2025 $0.106
+2.14%
$10.61 million $2
Oct 5, 2025 $0.104
+6.25%
$10.39 million $2
Oct 4, 2025 $0.0915
+0.00%
$9.15 million $2
Sep 27, 2025 $0.0834
+0.00%
$-- $1