Stability Historical Data

STBL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0617
+0.12%
$ 6.17 million $ 833
Aug 28, 2025 $ 0.0616
+0.82%
$ 6.16 million $ 116
Aug 27, 2025 $ 0.0611
+0.09%
$ 6.11 million $ 434
Aug 26, 2025 $ 0.061
+0.65%
$ 6.1 million $ 935
Aug 25, 2025 $ 0.0606
+0.21%
$ 6.06 million $ 957
Aug 24, 2025 $ 0.0605
+0.24%
$ 6.05 million $ 817
Aug 23, 2025 $ 0.0599
+0.24%
$ 6.04 million $ 1,070
Aug 22, 2025 $ 0.0598
+0.94%
$ 5.98 million $ 229
Aug 21, 2025 $ 0.0592
+0.95%
$ 5.92 million $ 1,665
Aug 20, 2025 $ 0.0587
+0.13%
$ 5.87 million $ 849
Aug 19, 2025 $ 0.0586
+1.01%
$ 5.86 million $ 822
Aug 18, 2025 $ 0.058
+0.76%
$ 5.8 million $ 557
Aug 17, 2025 $ 0.0576
+1.19%
$ 5.76 million $ 2,686
Aug 16, 2025 $ 0.0569
+0.00%
$ 5.69 million $ 31
Aug 15, 2025 $ 0.0569
+0.72%
$ 5.69 million $ 471
Aug 14, 2025 $ 0.0565
-21.96%
$ 5.65 million $ 1,584
Aug 13, 2025 $ 0.0724
+1.04%
$ 7.24 million $ 1,380
Aug 12, 2025 $ 0.0716
+0.18%
$ 7.16 million $ 1,034
Aug 11, 2025 $ 0.0715
+0.36%
$ 7.15 million $ 5
Aug 4, 2025 $ 0.0864
+0.00%
$ -- $ 1
Aug 3, 2025 $ 0.0864
+2.85%
$ 8.64 million $ 1
Aug 2, 2025 $ 0.084
-1.08%
$ 8.4 million $ 253
Aug 1, 2025 $ 0.0909
-0.36%
$ 9.09 million $ 190
Jul 31, 2025 $ 0.0913
-3.22%
$ 9.13 million $ 1,006
Jul 30, 2025 $ 0.0943
-0.18%
$ 9.43 million $ 815
Jul 29, 2025 $ 0.0945
-2.37%
$ 9.45 million $ 2,131
Jul 28, 2025 $ 0.095
+0.76%
$ -- $ 319
Jul 27, 2025 $ 0.0943
+0.42%
$ 9.43 million $ 114
Jul 26, 2025 $ 0.0939
+1.53%
$ 9.39 million $ 418
Jul 25, 2025 $ 0.0925
+1.26%
$ 9.25 million $ 342
Jul 24, 2025 $ 0.0913
+2.09%
$ 9.13 million $ 381
Jul 23, 2025 $ 0.0895
+0.85%
$ 8.95 million $ 0
Jul 16, 2025 $ 0.0729
+0.00%
$ -- $ 1
Jul 8, 2025 $ 0.0583
+0.00%
$ 5.83 million $ 3
Jul 7, 2025 $ 0.0583
-0.81%
$ 5.83 million $ 3
Jul 6, 2025 $ 0.0588
-0.03%
$ 5.88 million $ 0
Jul 5, 2025 $ 0.0588
+0.00%
$ 5.88 million $ 1
Jun 21, 2025 $ 0.0592
+0.00%
$ -- $ 1
Jun 20, 2025 $ 0.0593
+0.00%
$ 5.93 million $ 1
Jun 19, 2025 $ 0.0593
+0.00%
$ 5.93 million $ 0
Jun 11, 2025 $ 0.0597
+0.00%
$ -- $ 14
Jun 10, 2025 $ 0.0617
+0.00%
$ -- $ 5
Jun 9, 2025 $ 0.0617
+1.08%
$ 6.17 million $ 5
Jun 8, 2025 $ 0.0611
+0.00%
$ 6.11 million $ 0
Jun 7, 2025 $ 0.0611
+0.00%
$ 6.11 million $ 33
Jun 6, 2025 $ 0.064
+0.00%
$ 6.4 million $ 0.1
Jun 5, 2025 $ 0.064
-2.74%
$ 6.4 million $ 12
Jun 4, 2025 $ 0.0658
-1.40%
$ 6.58 million $ 6
Jun 3, 2025 $ 0.0667
+0.00%
$ 6.67 million $ 1
Jun 2, 2025 $ 0.0666
+0.00%
$ 6.66 million $ 0