Stability Historical Data

STBL Page 2
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $0.0102
+0.00%
$1.02 million $0
Jul 9, 9 PM $0.0102
+0.00%
$1.02 million $0
Jul 9, 8 PM $0.0102
+0.00%
$1.02 million $0
Jul 9, 7 PM $0.0102
+0.00%
$1.02 million $0
Jul 9, 6 PM $0.0102
+0.00%
$1.02 million $0
Jul 9, 5 PM $0.0102
+0.00%
$1.02 million $0
Jul 9, 4 PM $0.0102
+0.00%
$1.02 million $0
Jul 9, 3 PM $0.0102
+0.00%
$1.02 million $0
Jul 2, 8 AM $0.00972
+0.00%
$972,481 $0
Jul 2, 7 AM $0.00972
+0.00%
$972,481 $0
Jul 2, 6 AM $0.00972
+0.00%
$972,481 $0
Jul 2, 5 AM $0.00972
+0.00%
$972,481 $0
Jul 2, 4 AM $0.00972
+0.00%
$972,481 $0
Jul 2, 3 AM $0.00972
+0.00%
$972,481 $0
Jul 2, 2 AM $0.00972
+0.00%
$972,481 $0
Jul 2, 1 AM $0.00972
+0.00%
$972,481 $0
Jul 2, 12 AM $0.00972
+0.00%
$972,481 $0
Jul 1, 11 PM $0.00972
+0.00%
$972,481 $0
Jul 1, 10 PM $0.00972
+0.00%
$972,481 $0
Jul 1, 9 PM $0.00972
+0.00%
$972,481 $0
Jul 1, 8 PM $0.00972
+0.00%
$972,481 $0
Jul 1, 7 PM $0.00972
+0.00%
$972,481 $0
Jul 1, 6 PM $0.00972
+0.00%
$972,481 $0
Jul 1, 5 PM $0.00972
+0.00%
$972,481 $0
Jul 1, 4 PM $0.00972
+0.00%
$972,481 $0
Jul 1, 3 PM $0.00972
+0.00%
$972,481 $0
Jul 1, 2 PM $0.00972
+0.00%
$972,481 $0
Jul 1, 1 PM $0.00972
+0.00%
$972,481 $0
Jul 1, 12 PM $0.00972
+0.00%
$972,481 $0.1
Jul 1, 11 AM $0.00972
+0.00%
$972,481 $0.1
Jul 1, 10 AM $0.00972
+0.00%
$972,481 $0.1
Jul 1, 9 AM $0.00972
+0.00%
$972,481 $0.1
Jul 1, 8 AM $0.00972
+0.00%
$972,481 $0.1
Jul 1, 7 AM $0.00972
-0.15%
$972,481 $0.1
Jul 1, 6 AM $0.00974
+0.00%
$973,983 $0
Jul 1, 5 AM $0.00974
+0.00%
$973,983 $0
Jul 1, 4 AM $0.00974
+0.00%
$973,983 $0
Jul 1, 3 AM $0.00974
+0.00%
$973,983 $0
Jul 1, 2 AM $0.00974
+0.00%
$973,983 $0
Jul 1, 1 AM $0.00974
+0.00%
$973,983 $0
Jul 1, 12 AM $0.00974
+0.00%
$973,983 $0
Jun 30, 11 PM $0.00974
+0.00%
$973,983 $0
Jun 30, 10 PM $0.00974
+0.00%
$973,983 $0
Jun 30, 9 PM $0.00974
+0.00%
$973,983 $0
Jun 30, 8 PM $0.00974
+0.00%
$973,983 $0
Jun 30, 7 PM $0.00974
+0.00%
$973,983 $0
Jun 30, 6 PM $0.00974
+0.00%
$973,983 $0
Jun 30, 5 PM $0.00974
+0.00%
$973,983 $0
Jun 30, 4 PM $0.00974
+0.00%
$973,983 $0
Jun 30, 3 PM $0.00974
+0.00%
$973,983 $0