Stability Historical Data

STBL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.0583
-0.81%
$5.83 million $3
Jul 6, 2025 $0.0588
-0.03%
$5.88 million $0
Jul 5, 2025 $0.0588
+0.00%
$5.88 million $1
Jun 21, 2025 $0.0592
+0.00%
$-- $1
Jun 20, 2025 $0.0593
+0.00%
$5.93 million $1
Jun 19, 2025 $0.0593
+0.00%
$5.93 million $0
Jun 11, 2025 $0.0597
+0.00%
$-- $14
Jun 10, 2025 $0.0617
+0.00%
$-- $5
Jun 9, 2025 $0.0617
+1.08%
$6.17 million $5
Jun 8, 2025 $0.0611
+0.00%
$6.11 million $0
Jun 7, 2025 $0.0611
+0.00%
$6.11 million $33
Jun 6, 2025 $0.064
+0.00%
$6.4 million $0.1
Jun 5, 2025 $0.064
-2.74%
$6.4 million $12
Jun 4, 2025 $0.0658
-1.40%
$6.58 million $6
Jun 3, 2025 $0.0667
+0.00%
$6.67 million $1
Jun 2, 2025 $0.0666
+0.00%
$6.66 million $0
Jun 1, 2025 $0.0666
+0.00%
$-- $0
May 31, 2025 $0.0666
-0.09%
$6.66 million $0
May 30, 2025 $0.0666
+0.00%
$6.66 million $0
May 29, 2025 $0.0666
-0.05%
$6.66 million $1
May 27, 2025 $0.0665
+0.00%
$-- $0
May 26, 2025 $0.0665
+0.07%
$6.65 million $0
May 25, 2025 $0.0664
+0.00%
$-- $1
May 24, 2025 $0.0664
+0.00%
$6.64 million $1
May 23, 2025 $0.0663
+0.00%
$-- $2
May 22, 2025 $0.0663
+0.00%
$6.63 million $2
May 21, 2025 $0.0666
+0.03%
$-- $0
May 20, 2025 $0.0666
+0.81%
$6.66 million $4
May 19, 2025 $0.066
+0.00%
$6.6 million $2
Download