Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Careon Historical Data

REO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2019 $0.000054
-25.34%
$-- $21,510
Jul 22, 2019 $0.0000723
-16.47%
$-- $23,169
Jul 21, 2019 $0.0000866
-9.68%
$-- $29,200
Jul 20, 2019 $0.0000959
+7.26%
$-- $32,241
Jul 19, 2019 $0.0000894
-12.75%
$-- $29,257
Jul 18, 2019 $0.000102
-39.73%
$-- $39,066
Jul 17, 2019 $0.00017
+748.47%
$-- $191,219
Jul 16, 2019 $0.00002
+6.11%
$-- $18,933
Jul 15, 2019 $0.0000189
-10.30%
$-- $1,395
Jul 14, 2019 $0.000021
-9.92%
$-- $1,516
Jul 13, 2019 $0.0000234
-11.59%
$-- $1,698
Jul 12, 2019 $0.0000264
+3.84%
$-- $15,191
Jul 11, 2019 $0.0000254
+21.10%
$-- $26,360
Jul 10, 2019 $0.000021
-1.45%
$-- $24,341
Jul 9, 2019 $0.0000213
+19.60%
$-- $18,710
Jul 8, 2019 $0.0000178
+3.94%
$-- $8,804
Jul 7, 2019 $0.0000172
+9.40%
$-- $13,163
Jul 6, 2019 $0.0000157
-12.88%
$-- $17,376
Jul 5, 2019 $0.000018
-15.34%
$-- $22,752
Jul 4, 2019 $0.0000213
+83.42%
$-- $35,773
Jul 3, 2019 $0.0000116
-0.31%
$-- $21,378
Jul 2, 2019 $0.0000116
-0.93%
$-- $21,458
Jul 1, 2019 $0.0000117
+0.27%
$-- $20,759
Jun 30, 2019 $0.0000117
-9.55%
$-- $15,195
Jun 29, 2019 $0.0000129
+27.30%
$-- $25,218
Jun 28, 2019 $0.0000102
-5.38%
$-- $18,131
Jun 27, 2019 $0.0000107
+3.65%
$-- $16,289
Jun 26, 2019 $0.0000104
-39.39%
$-- $12,784
Jun 25, 2019 $0.0000171
-2.07%
$-- $22,688
Jun 24, 2019 $0.0000175
+20.67%
$-- $34,307
Jun 23, 2019 $0.0000145
-1.26%
$-- $20,890
Jun 22, 2019 $0.0000147
+4.64%
$-- $17,666
Jun 21, 2019 $0.000014
-9.74%
$-- $16,710
Jun 20, 2019 $0.0000155
-19.85%
$-- $20,392
Jun 19, 2019 $0.0000194
+6.33%
$-- $55,964
Jun 18, 2019 $0.0000182
+21.99%
$-- $45,315
Jun 17, 2019 $0.0000149
+95.95%
$-- $41,130
Jun 16, 2019 $0.0₅762
+1.60%
$-- $21,648
Jun 15, 2019 $0.0₅75
+6.15%
$-- $18,275
Jun 14, 2019 $0.0₅707
+1.51%
$-- $14,436
Jun 13, 2019 $0.0₅696
+0.22%
$-- $8,248
Jun 12, 2019 $0.0₅695
+4.94%
$-- $942
Jun 11, 2019 $0.0₅662
+0.17%
$-- $11,130
Jun 10, 2019 $0.0₅661
+6.80%
$-- $6,256
Jun 9, 2019 $0.0₅619
-59.45%
$-- $7,247
Jun 8, 2019 $0.0000153
+200.55%
$-- $19,343
Jun 7, 2019 $0.0₅508
-48.96%
$-- $5,709
Jun 6, 2019 $0.0₅995
+21.05%
$-- $4,010
Jun 5, 2019 $0.0₅822
-4.94%
$-- $14,413
Jun 4, 2019 $0.0₅864
-6.01%
$-- $11,209