Careon Historical Data

REO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.000054
-25.34%
$ -- $ 21,510
Jul 22, 2019 $ 0.0000723
-16.47%
$ -- $ 23,169
Jul 21, 2019 $ 0.0000866
-9.68%
$ -- $ 29,200
Jul 20, 2019 $ 0.0000959
+7.26%
$ -- $ 32,241
Jul 19, 2019 $ 0.0000894
-12.75%
$ -- $ 29,257
Jul 18, 2019 $ 0.000102
-39.73%
$ -- $ 39,066
Jul 17, 2019 $ 0.00017
+748.47%
$ -- $ 191,219
Jul 16, 2019 $ 0.00002
+6.11%
$ -- $ 18,933
Jul 15, 2019 $ 0.0000189
-10.30%
$ -- $ 1,395
Jul 14, 2019 $ 0.000021
-9.92%
$ -- $ 1,516
Jul 13, 2019 $ 0.0000234
-11.59%
$ -- $ 1,698
Jul 12, 2019 $ 0.0000264
+3.84%
$ -- $ 15,191
Jul 11, 2019 $ 0.0000254
+21.10%
$ -- $ 26,360
Jul 10, 2019 $ 0.000021
-1.45%
$ -- $ 24,341
Jul 9, 2019 $ 0.0000213
+19.60%
$ -- $ 18,710
Jul 8, 2019 $ 0.0000178
+3.94%
$ -- $ 8,804
Jul 7, 2019 $ 0.0000172
+9.40%
$ -- $ 13,163
Jul 6, 2019 $ 0.0000157
-12.88%
$ -- $ 17,376
Jul 5, 2019 $ 0.000018
-15.34%
$ -- $ 22,752
Jul 4, 2019 $ 0.0000213
+83.42%
$ -- $ 35,773
Jul 3, 2019 $ 0.0000116
-0.31%
$ -- $ 21,378
Jul 2, 2019 $ 0.0000116
-0.93%
$ -- $ 21,458
Jul 1, 2019 $ 0.0000117
+0.27%
$ -- $ 20,759
Jun 30, 2019 $ 0.0000117
-9.55%
$ -- $ 15,195
Jun 29, 2019 $ 0.0000129
+27.30%
$ -- $ 25,218
Jun 28, 2019 $ 0.0000102
-5.38%
$ -- $ 18,131
Jun 27, 2019 $ 0.0000107
+3.65%
$ -- $ 16,289
Jun 26, 2019 $ 0.0000104
-39.39%
$ -- $ 12,784
Jun 25, 2019 $ 0.0000171
-2.07%
$ -- $ 22,688
Jun 24, 2019 $ 0.0000175
+20.67%
$ -- $ 34,307
Jun 23, 2019 $ 0.0000145
-1.26%
$ -- $ 20,890
Jun 22, 2019 $ 0.0000147
+4.64%
$ -- $ 17,666
Jun 21, 2019 $ 0.000014
-9.74%
$ -- $ 16,710
Jun 20, 2019 $ 0.0000155
-19.85%
$ -- $ 20,392
Jun 19, 2019 $ 0.0000194
+6.33%
$ -- $ 55,964
Jun 18, 2019 $ 0.0000182
+21.99%
$ -- $ 45,315
Jun 17, 2019 $ 0.0000149
+95.95%
$ -- $ 41,130
Jun 16, 2019 $ 0.0₅762
+1.60%
$ -- $ 21,648
Jun 15, 2019 $ 0.0₅75
+6.15%
$ -- $ 18,275
Jun 14, 2019 $ 0.0₅707
+1.51%
$ -- $ 14,436
Jun 13, 2019 $ 0.0₅696
+0.22%
$ -- $ 8,248
Jun 12, 2019 $ 0.0₅695
+4.94%
$ -- $ 942
Jun 11, 2019 $ 0.0₅662
+0.17%
$ -- $ 11,130
Jun 10, 2019 $ 0.0₅661
+6.80%
$ -- $ 6,256
Jun 9, 2019 $ 0.0₅619
-59.45%
$ -- $ 7,247
Jun 8, 2019 $ 0.0000153
+200.55%
$ -- $ 19,343
Jun 7, 2019 $ 0.0₅508
-48.96%
$ -- $ 5,709
Jun 6, 2019 $ 0.0₅995
+21.05%
$ -- $ 4,010
Jun 5, 2019 $ 0.0₅822
-4.94%
$ -- $ 14,413
Jun 4, 2019 $ 0.0₅864
-6.01%
$ -- $ 11,209