Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile Tokenized (bStocks) Historical Data

ASTSB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $39.5
+0.00%
$1.71 million $1.64 million
Yesterday $39.62
+4.15%
$1.71 million $1.7 million
Oct 22, 2026 $38.05
-5.39%
$1.64 million $1.63 million
Oct 21, 2026 $40.21
-4.26%
$1.74 million $1.72 million
Oct 20, 2026 $42.01
+0.18%
$1.81 million $1.62 million
Oct 19, 2026 $41.93
+2.96%
$1.81 million $1.83 million
Oct 18, 2026 $40.72
+1.38%
$1.76 million $1.41 million
Oct 17, 2026 $40.16
-1.18%
$1.2 million $1.37 million
Oct 16, 2026 $40.64
-7.46%
$1.22 million $1.54 million
Oct 15, 2026 $43.92
+6.56%
$1.31 million $1.88 million
Oct 14, 2026 $41.19
-12.51%
$1.23 million $2.19 million
Oct 13, 2026 $47.08
-7.88%
$1.41 million $1.02 million
Oct 12, 2026 $51.1
-1.88%
$1.53 million $1.7 million
Oct 11, 2026 $52.11
+2.20%
$1.56 million $668,750
Oct 10, 2026 $50.99
+0.08%
$1.18 million $674,497
Oct 9, 2026 $50.97
-7.12%
$1.18 million $1.82 million
Oct 8, 2026 $54.87
-9.46%
$1.27 million $1.25 million
Oct 7, 2026 $60.6
-3.94%
$1.4 million $985,081
Oct 6, 2026 $63.09
+7.79%
$1.46 million $1.15 million
Oct 5, 2026 $58.53
-0.53%
$1.35 million $915,847
Oct 4, 2026 $58.84
+0.74%
$1.36 million $618,603
Oct 3, 2026 $58.41
-0.19%
$863,962 $586,549
Oct 2, 2026 $58.52
+1.84%
$865,470 $1.24 million
Oct 1, 2026 $57.48
-4.05%
$849,957 $1.17 million
Sep 30, 2026 $59.73
-0.11%
$885,938 $1.43 million
Sep 29, 2026 $59.74
-2.51%
$884,626 $973,414
Sep 28, 2026 $61.26
-1.87%
$906,414 $1 million
Sep 27, 2026 $62.39
+0.51%
$923,335 $644,397
Sep 26, 2026 $61.92
-0.01%
$937,831 $622,172
Sep 25, 2026 $62.01
+1.20%
$935,569 $993,832
Sep 24, 2026 $61.31
+1.81%
$926,259 $1.04 million
Sep 23, 2026 $60.2
-5.52%
$909,842 $942,369
Sep 22, 2026 $63.7
+2.48%
$962,647 $933,908
Sep 21, 2026 $61.96
+4.94%
$939,372 $1.17 million
Sep 20, 2026 $59.08
+0.64%
$892,205 $672,523
Sep 19, 2026 $58.71
-0.06%
$901,088 $710,599
Sep 18, 2026 $58.74
-6.35%
$901,730 $997,960
Sep 17, 2026 $62.73
+4.59%
$961,760 $866,836
Sep 16, 2026 $59.98
+2.28%
$920,879 $825,091
Sep 15, 2026 $58.64
-2.17%
$900,432 $781,478
Sep 14, 2026 $59.94
+4.08%
$920,017 $825,789
Sep 13, 2026 $57.56
-3.79%
$888,963 $611,708
Sep 12, 2026 $59.83
+0.11%
$954,118 $554,013
Sep 11, 2026 $59.76
-0.59%
$953,209 $781,501
Sep 10, 2026 $60.13
-3.45%
$958,359 $804,109
Sep 9, 2026 $62.28
-5.93%
$993,505 $951,284
Sep 8, 2026 $66.21
+5.18%
$1.05 million $1.15 million
Sep 7, 2026 $62.95
-0.42%
$1 million $713,957
Sep 6, 2026 $63.22
+1.23%
$1.01 million $680,891
Sep 5, 2026 $62.45
+0.47%
$1.1 million $637,089
Download