AST SpaceMobile Tokenized (bStocks) Historical Data

ASTSB
Download
Date Close Price change Market cap Trading volume
Today $62.32
-0.02%
$1.1 million $1.12 million
Yesterday $62.13
-0.98%
$1.09 million $926,890
Sep 2, 2026 $62.72
+11.57%
$1.1 million $1.13 million
Sep 1, 2026 $56.21
-5.03%
$988,157 $897,269
Aug 31, 2026 $59.14
+4.08%
$1.04 million $934,246
Aug 30, 2026 $58.07
-1.21%
$999,716 $590,223
Aug 29, 2026 $58.7
+0.99%
$958,588 $616,452
Aug 28, 2026 $58.13
-5.20%
$947,841 $826,092
Aug 27, 2026 $61.45
+0.70%
$999,933 $842,739
Aug 26, 2026 $60.92
-1.84%
$995,387 $852,263
Aug 25, 2026 $62.32
-0.44%
$1.01 million $958,105
Aug 24, 2026 $62.59
-9.88%
$1.02 million $931,506
Aug 23, 2026 $69.47
+2.96%
$1.13 million $711,945
Aug 22, 2026 $67.47
-1.73%
$800,988 $753,208
Aug 21, 2026 $68.65
+5.20%
$815,021 $1.21 million
Aug 20, 2026 $65.26
-2.12%
$775,029 $930,389
Aug 19, 2026 $66.64
+0.41%
$791,546 $943,549
Aug 18, 2026 $66.41
-6.87%
$788,343 $872,339
Aug 17, 2026 $71.3
-1.26%
$846,489 $737,457
Aug 16, 2026 $72.23
-0.09%
$857,226 $512,180
Aug 15, 2026 $72.29
+1.75%
$628,838 $510,080
Aug 14, 2026 $71.05
-0.93%
$618,046 $810,967
Aug 13, 2026 $71.74
-3.22%
$624,042 $829,061
Aug 12, 2026 $74.12
+3.51%
$644,476 $713,733
Aug 11, 2026 $71.7
+5.27%
$623,227 $890,443
Aug 10, 2026 $68.13
-7.37%
$592,573 $898,558
Aug 9, 2026 $73.57
+1.69%
$639,796 $529,022
Aug 8, 2026 $72.35
-0.39%
$617,401 $504,371
Aug 7, 2026 $72.63
+6.97%
$619,798 $683,436
Aug 6, 2026 $0.0₁₇2
-33.33%
$-- $0.0₁₅1
Download