Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AST SpaceMobile Tokenized (bStocks) Historical Data

ASTSB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $34.41
+0.00%
$1.41 million $1.7 million
Yesterday $35.05
-2.10%
$1.44 million $1.61 million
Nov 11, 2026 $35.8
+4.95%
$1.5 million $1.96 million
Nov 10, 2026 $34.11
-7.68%
$1.51 million $1.79 million
Nov 9, 2026 $36.95
+15.56%
$1.63 million $2.39 million
Nov 8, 2026 $31.98
-0.69%
$1.37 million $1.35 million
Nov 7, 2026 $32.2
-0.80%
$1.38 million $1.31 million
Nov 6, 2026 $32.45
+9.45%
$1.44 million $1.83 million
Nov 5, 2026 $29.65
-16.64%
$1.33 million $1.82 million
Nov 4, 2026 $35.57
-4.98%
$1.68 million $1.71 million
Nov 3, 2026 $37.43
+1.85%
$1.74 million $1.56 million
Nov 2, 2026 $36.75
-10.43%
$1.68 million $1.52 million
Nov 1, 2026 $41.03
+0.50%
$1.84 million $1.39 million
Oct 31, 2026 $40.82
-0.31%
$1.83 million $1.33 million
Oct 30, 2026 $40.95
-2.24%
$1.84 million $1.74 million
Oct 29, 2026 $41.88
+0.89%
$1.88 million $1.65 million
Oct 28, 2026 $41.51
-0.28%
$1.91 million $1.53 million
Oct 27, 2026 $41.63
+5.00%
$1.92 million $1.76 million
Oct 26, 2026 $39.65
+0.71%
$1.83 million $1.64 million
Oct 25, 2026 $39.36
+0.42%
$1.82 million $1.28 million
Oct 24, 2026 $39.18
-1.16%
$1.69 million $1.34 million
Oct 23, 2026 $39.62
+4.15%
$1.71 million $1.7 million
Oct 22, 2026 $38.05
-5.39%
$1.64 million $1.63 million
Oct 21, 2026 $40.21
-4.26%
$1.74 million $1.72 million
Oct 20, 2026 $42.01
+0.18%
$1.81 million $1.62 million
Oct 19, 2026 $41.93
+2.96%
$1.81 million $1.83 million
Oct 18, 2026 $40.72
+1.38%
$1.76 million $1.41 million
Oct 17, 2026 $40.16
-1.18%
$1.2 million $1.37 million
Oct 16, 2026 $40.64
-7.46%
$1.22 million $1.54 million
Oct 15, 2026 $43.92
+6.56%
$1.31 million $1.88 million
Oct 14, 2026 $41.19
-12.51%
$1.23 million $2.19 million
Oct 13, 2026 $47.08
-7.88%
$1.41 million $1.02 million
Oct 12, 2026 $51.1
-1.88%
$1.53 million $1.7 million
Oct 11, 2026 $52.11
+2.20%
$1.56 million $668,750
Oct 10, 2026 $50.99
+0.08%
$1.18 million $674,497
Oct 9, 2026 $50.97
-7.12%
$1.18 million $1.82 million
Oct 8, 2026 $54.87
-9.46%
$1.27 million $1.25 million
Oct 7, 2026 $60.6
-3.94%
$1.4 million $985,081
Oct 6, 2026 $63.09
+7.79%
$1.46 million $1.15 million
Oct 5, 2026 $58.53
-0.53%
$1.35 million $915,847
Oct 4, 2026 $58.84
+0.74%
$1.36 million $618,603
Oct 3, 2026 $58.41
-0.19%
$863,962 $586,549
Oct 2, 2026 $58.52
+1.84%
$865,470 $1.24 million
Oct 1, 2026 $57.48
-4.05%
$849,957 $1.17 million
Sep 30, 2026 $59.73
-0.11%
$885,938 $1.43 million
Sep 29, 2026 $59.74
-2.51%
$884,626 $973,414
Sep 28, 2026 $61.26
-1.87%
$906,414 $1 million
Sep 27, 2026 $62.39
+0.51%
$923,335 $644,397
Sep 26, 2026 $61.92
-0.01%
$937,831 $622,172
Sep 25, 2026 $62.01
+1.20%
$935,569 $993,832
Download