AST SpaceMobile Tokenized (bStocks) Historical Data

ASTSB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 71.66
+0.00%
$ 623,662 $ 819,286
Today, at 9 PM $ 71.74
+0.10%
$ 624,015 $ 799,982
Today, at 8 PM $ 71.68
-0.01%
$ 623,533 $ 784,775
Today, at 7 PM $ 71.71
-0.89%
$ 623,756 $ 774,785
Today, at 6 PM $ 72.35
+0.59%
$ 629,380 $ 758,401
Today, at 5 PM $ 71.91
-0.08%
$ 625,562 $ 746,150
Today, at 4 PM $ 72
+0.26%
$ 626,322 $ 739,301
Today, at 3 PM $ 71.8
-0.83%
$ 624,591 $ 725,933
Today, at 2 PM $ 72.37
-1.64%
$ 629,522 $ 737,651
Today, at 1 PM $ 73.56
+0.15%
$ 639,873 $ 756,607
Today, at 12 PM $ 73.45
-0.02%
$ 638,900 $ 764,843
Today, at 11 AM $ 73.47
+0.20%
$ 639,134 $ 758,983
Today, at 10 AM $ 73.37
-0.51%
$ 638,188 $ 749,825
Today, at 9 AM $ 73.73
+0.02%
$ 641,384 $ 751,288
Today, at 8 AM $ 73.71
-0.35%
$ 641,210 $ 753,254
Today, at 7 AM $ 73.97
-0.25%
$ 643,479 $ 755,877
Today, at 6 AM $ 74.2
-0.43%
$ 645,443 $ 759,831
Today, at 5 AM $ 74.56
-0.13%
$ 648,573 $ 769,559
Today, at 4 AM $ 74.66
+0.05%
$ 649,423 $ 770,736
Today, at 3 AM $ 74.63
+0.19%
$ 649,161 $ 771,680
Today, at 2 AM $ 74.47
+0.22%
$ 647,802 $ 768,868
Today, at 1 AM $ 74.27
+0.13%
$ 646,055 $ 728,532
Today, at 12 AM $ 74.18
+0.07%
$ 645,234 $ 716,321
Yesterday, at 11 PM $ 74.12
+0.00%
$ 644,787 $ 713,733
Yesterday, at 10 PM $ 74.13
+0.06%
$ 644,817 $ 707,318
Yesterday, at 9 PM $ 74.12
-0.14%
$ 644,702 $ 707,303
Yesterday, at 8 PM $ 74.24
-0.14%
$ 645,812 $ 720,556
Yesterday, at 7 PM $ 74.38
+0.68%
$ 646,991 $ 723,721
Yesterday, at 6 PM $ 73.88
-0.64%
$ 642,651 $ 724,724
Yesterday, at 5 PM $ 74.35
+0.38%
$ 646,772 $ 737,995
Yesterday, at 4 PM $ 74.06
+0.77%
$ 644,190 $ 740,938
Yesterday, at 3 PM $ 73.49
+1.32%
$ 639,293 $ 746,591
Yesterday, at 2 PM $ 72.51
-1.79%
$ 630,702 $ 769,611
Yesterday, at 1 PM $ 73.82
+2.38%
$ 642,171 $ 791,180
Yesterday, at 12 PM $ 72.11
+0.13%
$ 627,232 $ 886,399
Yesterday, at 11 AM $ 72.01
-0.08%
$ 626,390 $ 878,425
Yesterday, at 10 AM $ 72.07
-0.22%
$ 626,885 $ 892,984
Yesterday, at 9 AM $ 72.31
+0.10%
$ 629,002 $ 896,511
Yesterday, at 8 AM $ 72.24
+0.14%
$ 628,422 $ 897,981
Yesterday, at 7 AM $ 72.18
-0.05%
$ 627,898 $ 897,959
Yesterday, at 6 AM $ 72.12
+0.21%
$ 627,363 $ 898,396
Yesterday, at 5 AM $ 71.97
-0.01%
$ 626,076 $ 894,662
Yesterday, at 4 AM $ 71.98
+0.20%
$ 626,161 $ 894,033
Yesterday, at 3 AM $ 71.84
-0.28%
$ 624,924 $ 895,896
Yesterday, at 2 AM $ 72.04
+0.36%
$ 626,681 $ 898,547
Yesterday, at 1 AM $ 71.78
+0.09%
$ 624,428 $ 892,088
Yesterday, at 12 AM $ 71.69
+0.11%
$ 623,607 $ 890,454
Aug 11, 11 PM $ 71.7
+0.05%
$ 623,724 $ 890,443
Aug 11, 10 PM $ 71.67
-0.01%
$ 623,405 $ 892,531
Aug 11, 9 PM $ 71.68
+0.02%
$ 623,491 $ 895,065
Download