Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AST SpaceMobile Tokenized (bStocks) Historical Data

ASTSB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 PM $58.47
+0.16%
$1.35 million $931,893
Oct 5, 7 PM $58.37
-0.10%
$1.35 million $908,222
Oct 5, 6 PM $58.43
-0.40%
$1.35 million $892,229
Oct 5, 5 PM $58.67
-0.05%
$1.35 million $883,728
Oct 5, 4 PM $58.7
-0.15%
$1.35 million $876,064
Oct 5, 3 PM $58.79
+0.05%
$1.36 million $863,687
Oct 5, 2 PM $58.75
+1.50%
$1.36 million $850,266
Oct 5, 1 PM $57.88
-1.08%
$1.34 million $808,476
Oct 5, 12 PM $58.52
+0.01%
$1.35 million $785,859
Oct 5, 11 AM $58.51
-0.45%
$1.35 million $780,412
Oct 5, 10 AM $58.77
+0.25%
$1.36 million $770,867
Oct 5, 9 AM $58.63
-0.38%
$1.35 million $763,281
Oct 5, 8 AM $58.85
-0.07%
$1.36 million $757,266
Oct 5, 7 AM $58.89
+0.05%
$1.36 million $752,598
Oct 5, 6 AM $58.86
+0.03%
$1.36 million $743,849
Oct 5, 5 AM $58.84
+0.00%
$1.36 million $735,756
Oct 5, 4 AM $58.84
-0.18%
$1.36 million $729,889
Oct 5, 3 AM $58.94
+0.04%
$1.36 million $718,031
Oct 5, 2 AM $58.92
-0.62%
$1.36 million $710,241
Oct 5, 1 AM $59.29
+0.25%
$1.37 million $702,676
Oct 5, 12 AM $59.14
+0.51%
$1.36 million $673,879
Oct 4, 11 PM $58.84
+0.00%
$1.36 million $618,603
Oct 4, 10 PM $58.84
+0.09%
$870,354 $609,926
Oct 4, 9 PM $58.79
-0.08%
$869,595 $591,058
Oct 4, 8 PM $58.84
+0.12%
$870,331 $586,127
Oct 4, 7 PM $58.77
+0.07%
$869,292 $582,800
Oct 4, 6 PM $58.73
-0.05%
$868,714 $580,770
Oct 4, 5 PM $58.76
+0.10%
$869,165 $583,351
Oct 4, 4 PM $58.7
+0.02%
$868,252 $590,396
Oct 4, 3 PM $58.69
-0.09%
$868,100 $590,911
Oct 4, 2 PM $58.74
+0.03%
$868,835 $591,084
Oct 4, 1 PM $58.72
+0.02%
$868,548 $591,638
Oct 4, 12 PM $58.71
-0.04%
$868,400 $592,261
Oct 4, 11 AM $58.73
+0.00%
$868,709 $593,109
Oct 4, 10 AM $58.73
-0.02%
$868,709 $589,534
Oct 4, 9 AM $58.74
+0.08%
$868,825 $589,032
Oct 4, 8 AM $58.69
+0.16%
$868,138 $586,501
Oct 4, 7 AM $58.6
+0.17%
$866,759 $583,197
Oct 4, 6 AM $58.5
-0.02%
$865,298 $584,662
Oct 4, 5 AM $58.51
+0.10%
$865,460 $584,818
Oct 4, 4 AM $58.45
+0.00%
$864,554 $582,237
Oct 4, 3 AM $58.45
+0.07%
$864,557 $583,534
Oct 4, 2 AM $58.41
+0.03%
$863,979 $585,230
Oct 4, 1 AM $58.39
+0.00%
$863,684 $584,794
Oct 4, 12 AM $58.39
-0.04%
$863,672 $583,694
Oct 3, 11 PM $58.41
+0.00%
$863,962 $586,549
Oct 3, 10 PM $58.41
+0.07%
$863,981 $584,785
Oct 3, 9 PM $58.37
+0.07%
$863,372 $587,516
Oct 3, 8 PM $58.33
+0.03%
$862,808 $589,157
Oct 3, 7 PM $58.31
-0.07%
$862,514 $601,977