Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 10
| Date | | | ||
|---|---|---|---|---|
| 7:50 PM | $ 71.99 | -0.09% | ||
| 7:49 PM | $ 72.05 | -0.01% | ||
| 7:48 PM | $ 72.06 | +0.02% | ||
| 7:47 PM | $ 72.04 | -0.04% | ||
| 7:46 PM | $ 72.04 | +0.03% | ||
| 7:45 PM | $ 72.01 | -0.04% | ||
| 7:44 PM | $ 72.03 | -0.03% | ||
| 7:43 PM | $ 72.03 | +0.02% | ||
| 7:42 PM | $ 72.04 | -0.03% | ||
| 7:41 PM | $ 72.05 | +0.02% | ||
| 7:40 PM | $ 72.01 | +0.04% | ||
| 7:39 PM | $ 71.97 | +0.01% | ||
| 7:38 PM | $ 71.97 | +0.28% | ||
| 7:37 PM | $ 71.76 | -0.01% | ||
| 7:36 PM | $ 71.75 | +0.00% | ||
| 7:35 PM | $ 71.72 | +0.00% | ||
| 7:34 PM | $ 71.73 | -0.01% | ||
| 7:33 PM | $ 71.73 | -0.16% | ||
| 7:32 PM | $ 71.86 | +0.01% | ||
| 7:31 PM | $ 71.86 | +0.00% | ||
| 7:30 PM | $ 71.87 | +0.02% | ||
| 7:29 PM | $ 71.87 | -0.01% | ||
| 7:28 PM | $ 71.91 | +0.00% | ||
| 7:27 PM | $ 71.92 | +0.00% | ||
| 7:26 PM | $ 71.92 | +0.00% | ||
| 7:25 PM | $ 71.9 | -0.03% | ||
| 7:23 PM | $ 71.93 | +0.00% | ||
| 7:22 PM | $ 71.76 | +0.01% | ||
| 7:21 PM | $ 71.74 | -0.07% | ||
| 7:20 PM | $ 71.76 | +0.03% | ||
| 7:19 PM | $ 71.72 | -0.01% | ||
| 7:18 PM | $ 71.72 | +0.02% | ||
| 7:17 PM | $ 72.04 | +0.00% | ||
| 7:16 PM | $ 72.02 | +0.00% | ||
| 7:15 PM | $ 71.99 | -0.09% | ||
| 7:14 PM | $ 72.06 | -0.02% | ||
| 7:13 PM | $ 72.11 | -0.42% | ||
| 7:12 PM | $ 72.44 | -0.03% | ||
| 7:11 PM | $ 72.46 | -0.03% | ||
| 7:10 PM | $ 72.49 | -0.04% | ||
| 7:09 PM | $ 72.51 | +0.00% | ||
| 7:08 PM | $ 72.51 | +0.14% | ||
| 7:07 PM | $ 72.41 | +0.06% | ||
| 7:06 PM | $ 72.37 | -0.02% | ||
| 7:05 PM | $ 72.39 | +0.04% | ||
| 7:04 PM | $ 72.36 | +0.00% | ||
| 7:03 PM | $ 72.4 | +0.01% | ||
| 7:02 PM | $ 72.35 | +0.04% | ||
| 7:01 PM | $ 72.32 | -0.05% | ||
| 6:59 PM | $ 72.35 | +0.00% | ||