Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile Tokenized (bStocks) Historical Data

ASTSB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 7 PM $58.31
-0.07%
$862,514 $601,977
Oct 3, 6 PM $58.35
+0.04%
$863,093 $645,361
Oct 3, 5 PM $58.33
-0.18%
$862,715 $691,031
Oct 3, 4 PM $58.43
+0.05%
$864,303 $722,403
Oct 3, 3 PM $58.4
+0.00%
$863,851 $803,214
Oct 3, 2 PM $58.4
-0.01%
$863,814 $846,140
Oct 3, 1 PM $58.4
+0.13%
$863,862 $924,388
Oct 3, 12 PM $58.31
-0.04%
$862,440 $988,744
Oct 3, 11 AM $58.33
-0.06%
$862,781 $1.03 million
Oct 3, 10 AM $58.34
+0.07%
$862,963 $1.07 million
Oct 3, 9 AM $58.28
-0.04%
$861,978 $1.08 million
Oct 3, 8 AM $58.28
-0.16%
$862,086 $1.1 million
Oct 3, 7 AM $58.38
-0.03%
$863,535 $1.12 million
Oct 3, 6 AM $58.37
+0.02%
$863,344 $1.14 million
Oct 3, 5 AM $58.35
-0.05%
$863,084 $1.16 million
Oct 3, 4 AM $58.39
+0.03%
$863,657 $1.18 million
Oct 3, 3 AM $58.37
+0.00%
$863,390 $1.21 million
Oct 3, 2 AM $58.35
-0.08%
$863,107 $1.22 million
Oct 3, 1 AM $58.41
-0.09%
$863,967 $1.23 million
Oct 3, 12 AM $58.47
-0.10%
$864,813 $1.23 million
Oct 2, 11 PM $58.52
+0.24%
$865,636 $1.24 million
Oct 2, 10 PM $58.38
-0.08%
$863,577 $1.24 million
Oct 2, 9 PM $58.43
-0.04%
$864,221 $1.24 million
Oct 2, 8 PM $58.44
+0.10%
$864,464 $1.25 million
Oct 2, 7 PM $58.38
+0.33%
$863,570 $1.24 million
Oct 2, 6 PM $58.18
-2.00%
$860,557 $1.21 million
Oct 2, 5 PM $59.4
+1.54%
$878,598 $1.22 million
Oct 2, 4 PM $58.51
+1.82%
$865,430 $1.2 million
Oct 2, 3 PM $57.46
-1.55%
$849,959 $1.15 million
Oct 2, 2 PM $58.38
+0.57%
$863,471 $1.17 million
Oct 2, 1 PM $58.04
+0.65%
$858,553 $1.12 million
Oct 2, 12 PM $57.67
+0.86%
$853,034 $1.22 million
Oct 2, 11 AM $57.18
+0.40%
$845,755 $1.18 million
Oct 2, 10 AM $56.95
-0.14%
$842,351 $1.18 million
Oct 2, 9 AM $57.03
+0.39%
$843,570 $1.24 million
Oct 2, 8 AM $56.79
-0.40%
$839,971 $1.23 million
Oct 2, 7 AM $57.02
-0.34%
$843,390 $1.23 million
Oct 2, 6 AM $57.23
-0.58%
$846,484 $1.21 million
Oct 2, 5 AM $57.56
-0.17%
$851,397 $1.2 million
Oct 2, 4 AM $57.65
-0.13%
$852,671 $1.19 million
Oct 2, 3 AM $57.72
+0.02%
$853,703 $1.17 million
Oct 2, 2 AM $57.67
+0.14%
$853,052 $1.16 million
Oct 2, 1 AM $57.56
-0.03%
$851,455 $1.16 million
Oct 2, 12 AM $57.6
+0.23%
$851,952 $1.17 million
Oct 1, 11 PM $57.48
-0.06%
$850,185 $1.17 million
Oct 1, 10 PM $57.51
+0.29%
$850,723 $1.18 million
Oct 1, 9 PM $57.35
+0.13%
$848,265 $1.17 million
Oct 1, 8 PM $57.26
+0.20%
$846,962 $1.17 million
Oct 1, 7 PM $57.14
-0.42%
$845,237 $1.18 million
Oct 1, 6 PM $57.39
-1.17%
$848,916 $1.21 million