Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:33 AM | $39.67 | +0.00% | ||
| 4:32 AM | $39.66 | +0.00% | ||
| 4:31 AM | $39.66 | +0.00% | ||
| 4:28 AM | $39.66 | +0.00% | ||
| 4:27 AM | $39.66 | +0.00% | ||
| 4:26 AM | $39.65 | +0.00% | ||
| 4:23 AM | $39.65 | +0.00% | ||
| 4:22 AM | $39.64 | +0.00% | ||
| 4:19 AM | $39.63 | +0.00% | ||
| 4:18 AM | $39.63 | +0.00% | ||
| 4:17 AM | $39.63 | +0.00% | ||
| 4:15 AM | $39.64 | -0.02% | ||
| 4:13 AM | $39.65 | +0.00% | ||
| 4:12 AM | $39.65 | +0.00% | ||
| 4:08 AM | $39.65 | +0.00% | ||
| 4:07 AM | $39.67 | -0.01% | ||
| 4:06 AM | $39.68 | +0.00% | ||
| 4:05 AM | $39.68 | +0.00% | ||
| 4:03 AM | $39.68 | +0.05% | ||
| 4:02 AM | $39.66 | +0.05% | ||
| 4:00 AM | $39.63 | +0.00% | ||
| 3:58 AM | $39.63 | +0.00% | ||
| 3:57 AM | $39.63 | +0.00% | ||
| 3:53 AM | $39.65 | +0.00% | ||
| 3:52 AM | $39.66 | +0.00% | ||
| 3:51 AM | $39.65 | +0.00% | ||
| 3:50 AM | $39.65 | +0.00% | ||
| 3:48 AM | $39.65 | +0.00% | ||
| 3:47 AM | $39.65 | +0.00% | ||
| 3:45 AM | $39.66 | +0.00% | ||
| 3:43 AM | $39.66 | +0.00% | ||
| 3:42 AM | $39.66 | +0.00% | ||
| 3:38 AM | $39.66 | +0.00% | ||
| 3:37 AM | $39.66 | +0.00% | ||
| 3:34 AM | $39.66 | +0.00% | ||
| 3:33 AM | $39.66 | +0.00% | ||
| 3:32 AM | $39.68 | +0.00% | ||
| 3:30 AM | $39.69 | +0.00% | ||
| 3:28 AM | $39.69 | +0.00% | ||
| 3:27 AM | $39.71 | +0.00% | ||
| 3:25 AM | $39.71 | +0.00% | ||
| 3:23 AM | $39.71 | +0.00% | ||
| 3:22 AM | $39.67 | +0.00% | ||
| 3:21 AM | $39.64 | +0.00% | ||
| 3:18 AM | $39.63 | +0.00% | ||
| 3:17 AM | $39.63 | +0.00% | ||
| 3:15 AM | $39.64 | +0.00% | ||
| 3:13 AM | $39.65 | +0.00% | ||
| 3:12 AM | $39.67 | +0.00% | ||
| 3:09 AM | $39.68 | +0.00% | ||