Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 11
| Date | | | ||
|---|---|---|---|---|
| 7:27 PM | $ 71.92 | +0.00% | ||
| 7:26 PM | $ 71.92 | +0.00% | ||
| 7:25 PM | $ 71.9 | -0.03% | ||
| 7:23 PM | $ 71.93 | +0.00% | ||
| 7:22 PM | $ 71.76 | +0.01% | ||
| 7:21 PM | $ 71.74 | -0.07% | ||
| 7:20 PM | $ 71.76 | +0.03% | ||
| 7:19 PM | $ 71.72 | -0.01% | ||
| 7:18 PM | $ 71.72 | +0.02% | ||
| 7:17 PM | $ 72.04 | +0.00% | ||
| 7:16 PM | $ 72.02 | +0.00% | ||
| 7:15 PM | $ 71.99 | -0.09% | ||
| 7:14 PM | $ 72.06 | -0.02% | ||
| 7:13 PM | $ 72.11 | -0.42% | ||
| 7:12 PM | $ 72.44 | -0.03% | ||
| 7:11 PM | $ 72.46 | -0.03% | ||
| 7:10 PM | $ 72.49 | -0.04% | ||
| 7:09 PM | $ 72.51 | +0.00% | ||
| 7:08 PM | $ 72.51 | +0.14% | ||
| 7:07 PM | $ 72.41 | +0.06% | ||
| 7:06 PM | $ 72.37 | -0.02% | ||
| 7:05 PM | $ 72.39 | +0.04% | ||
| 7:04 PM | $ 72.36 | +0.00% | ||
| 7:03 PM | $ 72.4 | +0.01% | ||
| 7:02 PM | $ 72.35 | +0.04% | ||
| 7:01 PM | $ 72.32 | -0.05% | ||
| 6:59 PM | $ 72.35 | +0.00% | ||
| 6:58 PM | $ 72.34 | +0.03% | ||
| 6:57 PM | $ 72.32 | -0.03% | ||
| 6:56 PM | $ 72.32 | +0.00% | ||
| 6:55 PM | $ 72.32 | -0.01% | ||
| 6:54 PM | $ 72.33 | +0.01% | ||
| 6:53 PM | $ 72.34 | +0.02% | ||
| 6:52 PM | $ 72.22 | +0.00% | ||
| 6:51 PM | $ 72.25 | +0.00% | ||
| 6:50 PM | $ 72.24 | +0.00% | ||
| 6:49 PM | $ 72.23 | +0.04% | ||
| 6:48 PM | $ 72.18 | +0.34% | ||
| 6:47 PM | $ 71.89 | +0.00% | ||
| 6:46 PM | $ 71.9 | -0.02% | ||
| 6:45 PM | $ 71.88 | +0.03% | ||
| 6:43 PM | $ 71.83 | -0.01% | ||
| 6:42 PM | $ 71.92 | -0.01% | ||
| 6:41 PM | $ 71.92 | +0.00% | ||
| 6:39 PM | $ 71.92 | +0.00% | ||
| 6:38 PM | $ 71.92 | +0.00% | ||
| 6:35 PM | $ 71.81 | +0.00% | ||
| 6:34 PM | $ 71.8 | +0.00% | ||
| 6:33 PM | $ 71.8 | +0.02% | ||
| 6:31 PM | $ 71.8 | -0.01% | ||