Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AST SpaceMobile Tokenized (bStocks) Historical Data

ASTSB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 PM $57.39
-1.17%
$848,916 $1.21 million
Oct 1, 5 PM $58.07
+0.85%
$858,946 $1.19 million
Oct 1, 4 PM $57.58
-0.59%
$851,675 $1.17 million
Oct 1, 3 PM $57.92
-1.80%
$856,719 $1.14 million
Oct 1, 2 PM $58.98
-0.34%
$872,390 $1.13 million
Oct 1, 1 PM $59.19
-1.08%
$875,574 $1.15 million
Oct 1, 12 PM $59.85
-0.49%
$885,202 $1.25 million
Oct 1, 11 AM $60.14
-0.68%
$889,524 $1.29 million
Oct 1, 10 AM $60.55
+0.55%
$895,573 $1.29 million
Oct 1, 9 AM $60.21
+0.25%
$890,662 $1.25 million
Oct 1, 8 AM $60.07
-0.10%
$888,458 $1.25 million
Oct 1, 7 AM $60.12
-0.60%
$889,304 $1.25 million
Oct 1, 6 AM $60.49
-0.31%
$894,702 $1.29 million
Oct 1, 5 AM $60.63
+0.30%
$896,877 $1.47 million
Oct 1, 4 AM $60.44
-0.04%
$893,994 $1.47 million
Oct 1, 3 AM $60.44
+0.19%
$893,985 $1.46 million
Oct 1, 2 AM $60.28
+0.97%
$891,671 $1.46 million
Oct 1, 1 AM $59.67
-0.05%
$882,596 $1.45 million
Oct 1, 12 AM $59.67
-0.38%
$882,665 $1.44 million
Sep 30, 11 PM $59.9
+0.23%
$886,032 $1.43 million
Sep 30, 10 PM $59.73
+0.22%
$883,489 $1.43 million
Sep 30, 9 PM $59.6
+0.03%
$881,569 $1.43 million
Sep 30, 8 PM $59.57
+1.01%
$881,195 $1.42 million
Sep 30, 7 PM $58.98
-2.47%
$872,381 $1.4 million
Sep 30, 6 PM $60.45
-2.31%
$894,153 $1.39 million
Sep 30, 5 PM $61.88
-0.92%
$915,339 $1.43 million
Sep 30, 4 PM $62.47
+1.27%
$923,969 $1.44 million
Sep 30, 3 PM $61.7
-0.72%
$912,677 $1.44 million
Sep 30, 2 PM $62.15
-0.56%
$919,335 $1.49 million
Sep 30, 1 PM $62.48
+3.05%
$924,241 $1.51 million
Sep 30, 12 PM $60.64
+0.76%
$896,904 $1.28 million
Sep 30, 11 AM $60.16
+0.68%
$889,843 $1.24 million
Sep 30, 10 AM $59.75
-0.06%
$883,796 $1.2 million
Sep 30, 9 AM $59.79
-0.04%
$884,369 $1.19 million
Sep 30, 8 AM $59.83
-0.24%
$884,947 $1.17 million
Sep 30, 7 AM $59.97
+0.41%
$886,973 $1.17 million
Sep 30, 6 AM $59.74
+0.04%
$883,612 $1.13 million
Sep 30, 5 AM $59.71
-0.30%
$883,231 $970,313
Sep 30, 4 AM $59.89
+0.06%
$885,879 $972,038
Sep 30, 3 AM $59.86
+0.30%
$885,348 $973,187
Sep 30, 2 AM $59.68
-0.08%
$882,775 $973,696
Sep 30, 1 AM $59.74
+0.10%
$883,571 $973,812
Sep 30, 12 AM $59.67
-0.20%
$882,674 $979,195
Sep 29, 11 PM $59.79
+0.08%
$884,368 $979,914
Sep 29, 10 PM $59.74
+0.13%
$883,657 $973,414
Sep 29, 9 PM $59.67
-0.04%
$882,548 $969,654
Sep 29, 8 PM $59.69
+0.49%
$882,952 $965,996
Sep 29, 7 PM $59.4
+0.34%
$878,647 $963,849
Sep 29, 6 PM $59.2
-0.29%
$875,711 $991,329
Sep 29, 5 PM $59.37
+0.21%
$878,131 $980,027