AST SpaceMobile Tokenized (bStocks) Historical Data

ASTSB Page 12
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 72.34
+0.03%
$ 629,380 $ 758,342
6:57 PM $ 72.32
-0.03%
$ 629,380 $ 757,509
6:56 PM $ 72.32
+0.00%
$ 629,380 $ 757,390
6:55 PM $ 72.32
-0.01%
$ 629,380 $ 757,396
6:54 PM $ 72.33
+0.01%
$ 629,198 $ 757,244
6:53 PM $ 72.34
+0.02%
$ 629,198 $ 757,145
6:52 PM $ 72.22
+0.00%
$ 629,198 $ 755,823
6:51 PM $ 72.25
+0.00%
$ 629,198 $ 755,544
6:50 PM $ 72.24
+0.00%
$ 629,198 $ 755,494
6:49 PM $ 72.23
+0.04%
$ 628,337 $ 755,444
6:48 PM $ 72.18
+0.34%
$ 628,337 $ 754,187
6:47 PM $ 71.89
+0.00%
$ 628,337 $ 750,884
6:46 PM $ 71.9
-0.02%
$ 628,337 $ 750,832
6:45 PM $ 71.88
+0.03%
$ 628,337 $ 750,235
6:43 PM $ 71.83
-0.01%
$ 624,848 $ 749,941
6:42 PM $ 71.92
-0.01%
$ 624,848 $ 750,456
6:41 PM $ 71.92
+0.00%
$ 624,848 $ 750,204
6:39 PM $ 71.92
+0.00%
$ 625,628 $ 750,053
6:38 PM $ 71.92
+0.00%
$ 625,628 $ 750,059
6:35 PM $ 71.81
+0.00%
$ 625,628 $ 748,664
6:34 PM $ 71.8
+0.00%
$ 624,544 $ 748,638
6:33 PM $ 71.8
+0.02%
$ 624,544 $ 748,472
6:31 PM $ 71.8
-0.01%
$ 624,544 $ 748,093
6:28 PM $ 71.84
+0.00%
$ 624,938 $ 747,181
6:27 PM $ 72.02
+0.00%
$ 624,938 $ 749,071
6:26 PM $ 72.02
+0.00%
$ 624,938 $ 749,043
6:23 PM $ 72.04
+0.00%
$ 626,673 $ 749,033
6:21 PM $ 71.87
+0.04%
$ 626,673 $ 747,337
6:20 PM $ 71.84
+0.00%
$ 626,673 $ 747,318
6:18 PM $ 71.81
+0.00%
$ 624,673 $ 747,171
6:17 PM $ 71.81
+0.00%
$ 624,673 $ 747,080
6:16 PM $ 71.82
+0.00%
$ 624,673 $ 746,952
6:15 PM $ 71.82
+0.02%
$ 624,673 $ 746,964
6:14 PM $ 71.78
-0.03%
$ 624,366 $ 746,702
6:13 PM $ 71.8
-0.04%
$ 624,366 $ 746,584
6:12 PM $ 71.87
+0.00%
$ 624,366 $ 746,928
6:11 PM $ 71.87
+0.04%
$ 624,366 $ 746,952
6:10 PM $ 71.84
+0.00%
$ 624,366 $ 746,948
6:08 PM $ 71.85
-0.02%
$ 625,020 $ 746,895
6:07 PM $ 71.96
+0.00%
$ 625,020 $ 747,558
6:06 PM $ 71.95
+0.00%
$ 625,020 $ 747,520
6:05 PM $ 71.95
+0.00%
$ 625,020 $ 747,534
6:04 PM $ 71.97
+0.00%
$ 626,085 $ 747,517
6:03 PM $ 71.97
+0.01%
$ 626,085 $ 747,546
6:02 PM $ 71.95
+0.01%
$ 626,085 $ 746,567
6:00 PM $ 71.95
+0.02%
$ 626,085 $ 746,580
5:59 PM $ 71.91
+0.00%
$ 625,562 $ 746,150
5:58 PM $ 71.98
+0.00%
$ 625,562 $ 746,145
5:57 PM $ 71.97
+0.01%
$ 625,562 $ 745,669
5:56 PM $ 71.96
+0.02%
$ 625,562 $ 745,571