Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 5 PM | $59.37 | +0.21% | ||
| Sep 29, 4 PM | $59.24 | -1.85% | ||
| Sep 29, 3 PM | $60.36 | -1.26% | ||
| Sep 29, 2 PM | $61.13 | -1.79% | ||
| Sep 29, 1 PM | $62.27 | -2.27% | ||
| Sep 29, 12 PM | $63.71 | +1.44% | ||
| Sep 29, 11 AM | $62.79 | +1.17% | ||
| Sep 29, 10 AM | $62.06 | +0.67% | ||
| Sep 29, 9 AM | $61.65 | -0.05% | ||
| Sep 29, 8 AM | $61.68 | +0.18% | ||
| Sep 29, 7 AM | $61.57 | +0.43% | ||
| Sep 29, 6 AM | $61.3 | +0.61% | ||
| Sep 29, 5 AM | $60.93 | +0.03% | ||
| Sep 29, 4 AM | $60.91 | +0.09% | ||
| Sep 29, 3 AM | $60.86 | -0.07% | ||
| Sep 29, 2 AM | $60.9 | -0.16% | ||
| Sep 29, 1 AM | $60.99 | -0.02% | ||
| Sep 29, 12 AM | $61.01 | -0.44% | ||
| Sep 28, 11 PM | $61.28 | +0.03% | ||
| Sep 28, 10 PM | $61.26 | +0.29% | ||
| Sep 28, 9 PM | $61.09 | +0.02% | ||
| Sep 28, 8 PM | $61.08 | -0.04% | ||
| Sep 28, 7 PM | $61.1 | -1.52% | ||
| Sep 28, 6 PM | $62.05 | +0.09% | ||
| Sep 28, 5 PM | $62 | +1.49% | ||
| Sep 28, 4 PM | $61.09 | -0.06% | ||
| Sep 28, 3 PM | $61.14 | +0.34% | ||
| Sep 28, 2 PM | $60.89 | -1.14% | ||
| Sep 28, 1 PM | $61.61 | -0.13% | ||
| Sep 28, 12 PM | $61.69 | +1.08% | ||
| Sep 28, 11 AM | $61.03 | +0.35% | ||
| Sep 28, 10 AM | $60.82 | +0.08% | ||
| Sep 28, 9 AM | $60.76 | +0.14% | ||
| Sep 28, 8 AM | $60.67 | +0.28% | ||
| Sep 28, 7 AM | $60.5 | -0.15% | ||
| Sep 28, 6 AM | $60.59 | -0.01% | ||
| Sep 28, 5 AM | $60.6 | -0.61% | ||
| Sep 28, 4 AM | $60.97 | +0.14% | ||
| Sep 28, 3 AM | $60.89 | -0.34% | ||
| Sep 28, 2 AM | $61.1 | -0.38% | ||
| Sep 28, 1 AM | $61.33 | -0.60% | ||
| Sep 28, 12 AM | $61.7 | -1.17% | ||
| Sep 27, 11 PM | $62.43 | +0.06% | ||
| Sep 27, 10 PM | $62.39 | -0.16% | ||
| Sep 27, 9 PM | $62.49 | +0.01% | ||
| Sep 27, 8 PM | $62.48 | -0.16% | ||
| Sep 27, 7 PM | $62.58 | +0.06% | ||
| Sep 27, 6 PM | $62.54 | +0.16% | ||
| Sep 27, 5 PM | $62.44 | +0.18% | ||
| Sep 27, 4 PM | $62.33 | +0.01% | ||