Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 4 PM | $62.33 | +0.01% | ||
| Sep 27, 3 PM | $62.32 | +0.21% | ||
| Sep 27, 2 PM | $62.19 | -0.14% | ||
| Sep 27, 1 PM | $62.28 | -0.15% | ||
| Sep 27, 12 PM | $62.37 | +0.11% | ||
| Sep 27, 11 AM | $62.3 | -0.17% | ||
| Sep 27, 10 AM | $62.41 | -0.08% | ||
| Sep 27, 9 AM | $62.46 | +0.08% | ||
| Sep 27, 8 AM | $62.41 | +0.28% | ||
| Sep 27, 7 AM | $62.24 | +0.18% | ||
| Sep 27, 6 AM | $62.13 | +0.08% | ||
| Sep 27, 5 AM | $62.08 | +0.00% | ||
| Sep 27, 4 AM | $62.08 | -0.07% | ||
| Sep 27, 3 AM | $62.12 | -0.06% | ||
| Sep 27, 2 AM | $62.16 | +0.20% | ||
| Sep 27, 1 AM | $62.03 | -0.14% | ||
| Sep 27, 12 AM | $62.12 | +0.07% | ||
| Sep 26, 11 PM | $62.07 | +0.25% | ||
| Sep 26, 10 PM | $61.92 | +0.10% | ||
| Sep 26, 9 PM | $61.86 | +0.23% | ||
| Sep 26, 8 PM | $61.72 | -0.01% | ||
| Sep 26, 7 PM | $61.72 | -0.01% | ||
| Sep 26, 6 PM | $61.73 | -0.09% | ||
| Sep 26, 5 PM | $61.79 | +0.01% | ||
| Sep 26, 4 PM | $61.78 | -0.05% | ||
| Sep 26, 3 PM | $61.81 | +0.04% | ||
| Sep 26, 2 PM | $61.77 | +0.04% | ||
| Sep 26, 1 PM | $61.74 | -0.06% | ||
| Sep 26, 12 PM | $61.78 | -0.06% | ||
| Sep 26, 11 AM | $61.82 | +0.06% | ||
| Sep 26, 10 AM | $61.78 | +0.16% | ||
| Sep 26, 9 AM | $61.68 | -0.14% | ||
| Sep 26, 8 AM | $61.77 | +0.03% | ||
| Sep 26, 7 AM | $61.75 | +0.00% | ||
| Sep 26, 6 AM | $61.76 | +0.06% | ||
| Sep 26, 5 AM | $61.72 | -0.07% | ||
| Sep 26, 4 AM | $61.75 | +0.10% | ||
| Sep 26, 3 AM | $61.69 | +0.03% | ||
| Sep 26, 2 AM | $61.66 | -0.21% | ||
| Sep 26, 1 AM | $61.79 | -0.07% | ||
| Sep 26, 12 AM | $61.82 | -0.16% | ||
| Sep 25, 11 PM | $61.92 | -0.13% | ||
| Sep 25, 10 PM | $62.01 | -0.03% | ||
| Sep 25, 9 PM | $62.03 | +0.31% | ||
| Sep 25, 8 PM | $61.84 | +0.10% | ||
| Sep 25, 7 PM | $61.79 | +0.57% | ||
| Sep 25, 6 PM | $61.44 | -0.50% | ||
| Sep 25, 5 PM | $61.74 | -0.83% | ||
| Sep 25, 4 PM | $62.26 | -0.28% | ||
| Sep 25, 3 PM | $62.43 | +1.57% | ||