Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 3 PM | $62.43 | +1.57% | ||
| Sep 25, 2 PM | $61.45 | -1.19% | ||
| Sep 25, 1 PM | $62.18 | +0.38% | ||
| Sep 25, 12 PM | $61.95 | -0.50% | ||
| Sep 25, 11 AM | $62.26 | +0.02% | ||
| Sep 25, 10 AM | $62.25 | +0.06% | ||
| Sep 25, 9 AM | $62.21 | -0.23% | ||
| Sep 25, 8 AM | $62.35 | +0.66% | ||
| Sep 25, 7 AM | $61.95 | -0.21% | ||
| Sep 25, 6 AM | $62.08 | +0.22% | ||
| Sep 25, 5 AM | $61.94 | +0.39% | ||
| Sep 25, 4 AM | $61.7 | +0.15% | ||
| Sep 25, 3 AM | $61.61 | +0.04% | ||
| Sep 25, 2 AM | $61.59 | -0.09% | ||
| Sep 25, 1 AM | $61.65 | +0.46% | ||
| Sep 25, 12 AM | $61.36 | +0.14% | ||
| Sep 24, 11 PM | $61.3 | -0.02% | ||
| Sep 24, 10 PM | $61.31 | +0.05% | ||
| Sep 24, 9 PM | $61.29 | +0.11% | ||
| Sep 24, 8 PM | $61.19 | +0.15% | ||
| Sep 24, 7 PM | $61.1 | -1.19% | ||
| Sep 24, 6 PM | $61.86 | -1.23% | ||
| Sep 24, 5 PM | $62.64 | +0.41% | ||
| Sep 24, 4 PM | $62.39 | +3.08% | ||
| Sep 24, 3 PM | $60.53 | +0.54% | ||
| Sep 24, 2 PM | $60.2 | +2.69% | ||
| Sep 24, 1 PM | $58.62 | -1.39% | ||
| Sep 24, 12 PM | $59.45 | -0.06% | ||
| Sep 24, 11 AM | $59.49 | -0.36% | ||
| Sep 24, 10 AM | $59.69 | +0.28% | ||
| Sep 24, 9 AM | $59.52 | +0.55% | ||
| Sep 24, 8 AM | $59.18 | -1.12% | ||
| Sep 24, 7 AM | $59.84 | +0.34% | ||
| Sep 24, 6 AM | $59.65 | -0.43% | ||
| Sep 24, 5 AM | $59.91 | -0.47% | ||
| Sep 24, 4 AM | $60.19 | +0.04% | ||
| Sep 24, 3 AM | $60.16 | -0.11% | ||
| Sep 24, 2 AM | $60.21 | +0.32% | ||
| Sep 24, 1 AM | $60.02 | +0.21% | ||
| Sep 24, 12 AM | $59.9 | -0.54% | ||
| Sep 23, 11 PM | $60.22 | +0.04% | ||
| Sep 23, 10 PM | $60.2 | +0.14% | ||
| Sep 23, 9 PM | $60.11 | +0.03% | ||
| Sep 23, 8 PM | $60.09 | +0.04% | ||
| Sep 23, 7 PM | $60.05 | -1.23% | ||
| Sep 23, 6 PM | $60.8 | -0.35% | ||
| Sep 23, 5 PM | $61.02 | -0.25% | ||
| Sep 23, 4 PM | $61.17 | -1.10% | ||
| Sep 23, 3 PM | $61.86 | -0.56% | ||
| Sep 23, 2 PM | $62.2 | -1.78% | ||