Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 15
| Date | | | ||
|---|---|---|---|---|
| 5:38 PM | $ 71.86 | +0.00% | ||
| 5:37 PM | $ 71.91 | +0.02% | ||
| 5:34 PM | $ 71.89 | +0.00% | ||
| 5:33 PM | $ 71.94 | +0.00% | ||
| 5:30 PM | $ 71.96 | +0.00% | ||
| 5:29 PM | $ 71.96 | +0.00% | ||
| 5:28 PM | $ 71.96 | +0.00% | ||
| 5:26 PM | $ 71.91 | +0.00% | ||
| 5:23 PM | $ 71.92 | +0.00% | ||
| 5:22 PM | $ 72.05 | +0.00% | ||
| 5:21 PM | $ 72.05 | +0.00% | ||
| 5:20 PM | $ 72.07 | +0.00% | ||
| 5:18 PM | $ 72.07 | +0.00% | ||
| 5:17 PM | $ 71.96 | +0.00% | ||
| 5:16 PM | $ 71.95 | +0.00% | ||
| 5:14 PM | $ 71.93 | +0.00% | ||
| 5:13 PM | $ 71.91 | +0.06% | ||
| 5:11 PM | $ 71.86 | -0.02% | ||
| 5:09 PM | $ 71.87 | +0.00% | ||
| 5:08 PM | $ 71.87 | +0.00% | ||
| 5:07 PM | $ 71.75 | +0.06% | ||
| 5:05 PM | $ 71.71 | +0.02% | ||
| 5:03 PM | $ 71.71 | +0.01% | ||
| 5:02 PM | $ 71.97 | +0.00% | ||
| 5:01 PM | $ 71.97 | +0.00% | ||
| 5:00 PM | $ 71.97 | +0.00% | ||
| 4:59 PM | $ 72 | +0.00% | ||
| 4:58 PM | $ 72.03 | -0.02% | ||
| 4:56 PM | $ 71.97 | +0.00% | ||
| 4:55 PM | $ 71.94 | +0.00% | ||
| 4:53 PM | $ 71.94 | +0.00% | ||
| 4:52 PM | $ 71.92 | +0.00% | ||
| 4:51 PM | $ 71.93 | -0.02% | ||
| 4:50 PM | $ 71.93 | -0.01% | ||
| 4:49 PM | $ 71.93 | +0.00% | ||
| 4:48 PM | $ 71.94 | +0.22% | ||
| 4:47 PM | $ 71.78 | -0.02% | ||
| 4:46 PM | $ 71.79 | +0.01% | ||
| 4:45 PM | $ 71.78 | +0.00% | ||
| 4:44 PM | $ 71.75 | +0.00% | ||
| 4:43 PM | $ 71.76 | +0.00% | ||
| 4:41 PM | $ 71.83 | -0.03% | ||
| 4:40 PM | $ 71.81 | +0.02% | ||
| 4:38 PM | $ 71.79 | +0.00% | ||
| 4:37 PM | $ 71.82 | +0.00% | ||
| 4:36 PM | $ 71.82 | +0.00% | ||
| 4:33 PM | $ 71.84 | +0.00% | ||
| 4:32 PM | $ 71.87 | +0.00% | ||
| 4:31 PM | $ 71.9 | -0.02% | ||
| 4:29 PM | $ 71.87 | +0.00% | ||