Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2 PM | $62.2 | -1.78% | ||
| Sep 23, 1 PM | $63.32 | +0.58% | ||
| Sep 23, 12 PM | $62.95 | -0.18% | ||
| Sep 23, 11 AM | $63.06 | -1.35% | ||
| Sep 23, 10 AM | $63.93 | -0.09% | ||
| Sep 23, 9 AM | $63.98 | -0.12% | ||
| Sep 23, 8 AM | $64.03 | +0.29% | ||
| Sep 23, 7 AM | $63.85 | -0.47% | ||
| Sep 23, 6 AM | $64.15 | +0.55% | ||
| Sep 23, 5 AM | $63.81 | -0.07% | ||
| Sep 23, 4 AM | $63.85 | +0.23% | ||
| Sep 23, 3 AM | $63.7 | +0.11% | ||
| Sep 23, 2 AM | $63.62 | +0.00% | ||
| Sep 23, 1 AM | $63.63 | -0.32% | ||
| Sep 23, 12 AM | $63.84 | +0.20% | ||
| Sep 22, 11 PM | $63.72 | +0.02% | ||
| Sep 22, 10 PM | $63.7 | -0.03% | ||
| Sep 22, 9 PM | $63.73 | +0.24% | ||
| Sep 22, 8 PM | $63.57 | -0.43% | ||
| Sep 22, 7 PM | $63.84 | -1.76% | ||
| Sep 22, 6 PM | $64.98 | +0.85% | ||
| Sep 22, 5 PM | $64.43 | +0.91% | ||
| Sep 22, 4 PM | $63.85 | +2.68% | ||
| Sep 22, 3 PM | $62.18 | +0.99% | ||
| Sep 22, 2 PM | $61.57 | -0.06% | ||
| Sep 22, 1 PM | $61.61 | -0.16% | ||
| Sep 22, 12 PM | $61.7 | +0.08% | ||
| Sep 22, 11 AM | $61.64 | -0.86% | ||
| Sep 22, 10 AM | $62.15 | +0.35% | ||
| Sep 22, 9 AM | $61.93 | +0.65% | ||
| Sep 22, 8 AM | $61.51 | +0.03% | ||
| Sep 22, 7 AM | $61.5 | -0.17% | ||
| Sep 22, 6 AM | $61.58 | -0.03% | ||
| Sep 22, 5 AM | $61.6 | -0.13% | ||
| Sep 22, 4 AM | $61.68 | -0.71% | ||
| Sep 22, 3 AM | $62.12 | -0.07% | ||
| Sep 22, 2 AM | $62.16 | +0.22% | ||
| Sep 22, 1 AM | $62.02 | -0.45% | ||
| Sep 22, 12 AM | $62.32 | +0.25% | ||
| Sep 21, 11 PM | $62.15 | +0.29% | ||
| Sep 21, 10 PM | $61.96 | +0.21% | ||
| Sep 21, 9 PM | $61.83 | +0.10% | ||
| Sep 21, 8 PM | $61.77 | -0.12% | ||
| Sep 21, 7 PM | $61.85 | +0.32% | ||
| Sep 21, 6 PM | $61.67 | -0.29% | ||
| Sep 21, 5 PM | $61.81 | +0.40% | ||
| Sep 21, 4 PM | $61.57 | -0.17% | ||
| Sep 21, 3 PM | $61.68 | -0.41% | ||
| Sep 21, 2 PM | $61.91 | +1.07% | ||
| Sep 21, 1 PM | $61.25 | +2.92% | ||