Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:42 AM | $39.66 | +0.00% | ||
| 3:38 AM | $39.66 | +0.00% | ||
| 3:37 AM | $39.66 | +0.00% | ||
| 3:34 AM | $39.66 | +0.00% | ||
| 3:33 AM | $39.66 | +0.00% | ||
| 3:32 AM | $39.68 | +0.00% | ||
| 3:30 AM | $39.69 | +0.00% | ||
| 3:28 AM | $39.69 | +0.00% | ||
| 3:27 AM | $39.71 | +0.00% | ||
| 3:25 AM | $39.71 | +0.00% | ||
| 3:23 AM | $39.71 | +0.00% | ||
| 3:22 AM | $39.67 | +0.00% | ||
| 3:21 AM | $39.64 | +0.00% | ||
| 3:18 AM | $39.63 | +0.00% | ||
| 3:17 AM | $39.63 | +0.00% | ||
| 3:15 AM | $39.64 | +0.00% | ||
| 3:13 AM | $39.65 | +0.00% | ||
| 3:12 AM | $39.67 | +0.00% | ||
| 3:09 AM | $39.68 | +0.00% | ||
| 3:08 AM | $39.68 | +0.00% | ||
| 3:07 AM | $39.7 | +0.00% | ||
| 3:06 AM | $39.71 | +0.00% | ||
| 3:03 AM | $39.71 | -0.02% | ||
| 3:02 AM | $39.72 | +0.01% | ||
| 3:01 AM | $39.71 | +0.00% | ||
| 2:59 AM | $39.71 | +0.00% | ||
| 2:58 AM | $39.71 | +0.00% | ||
| 2:57 AM | $39.68 | -0.02% | ||
| 2:54 AM | $39.71 | +0.01% | ||
| 2:53 AM | $39.7 | +0.00% | ||
| 2:52 AM | $39.72 | +0.01% | ||
| 2:50 AM | $39.7 | +0.00% | ||
| 2:49 AM | $39.7 | +0.00% | ||
| 2:48 AM | $39.7 | +0.00% | ||
| 2:47 AM | $39.7 | +0.00% | ||
| 2:46 AM | $39.7 | +0.00% | ||
| 2:44 AM | $39.7 | +0.00% | ||
| 2:43 AM | $39.7 | +0.00% | ||
| 2:42 AM | $39.7 | +0.00% | ||
| 2:41 AM | $39.69 | +0.00% | ||
| 2:40 AM | $39.69 | +0.00% | ||
| 2:39 AM | $39.69 | +0.00% | ||
| 2:38 AM | $39.69 | +0.00% | ||
| 2:37 AM | $39.7 | +0.00% | ||
| 2:35 AM | $39.71 | +0.00% | ||
| 2:33 AM | $39.71 | +0.01% | ||
| 2:32 AM | $39.7 | +0.00% | ||
| 2:30 AM | $39.69 | +0.00% | ||
| 2:29 AM | $39.69 | +0.00% | ||
| 2:28 AM | $39.69 | +0.00% | ||