Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 12 PM | $59.52 | +0.03% | ||
| Sep 21, 11 AM | $59.5 | -0.39% | ||
| Sep 21, 10 AM | $59.73 | +0.41% | ||
| Sep 21, 9 AM | $59.5 | -0.44% | ||
| Sep 21, 8 AM | $59.77 | +0.56% | ||
| Sep 21, 7 AM | $59.44 | +0.09% | ||
| Sep 21, 6 AM | $59.38 | +0.18% | ||
| Sep 21, 5 AM | $59.27 | -0.07% | ||
| Sep 21, 4 AM | $59.31 | -0.05% | ||
| Sep 21, 3 AM | $59.34 | +0.13% | ||
| Sep 21, 2 AM | $59.26 | +0.12% | ||
| Sep 21, 1 AM | $59.19 | -0.18% | ||
| Sep 21, 12 AM | $59.3 | +0.43% | ||
| Sep 20, 11 PM | $59.05 | -0.06% | ||
| Sep 20, 10 PM | $59.08 | +0.45% | ||
| Sep 20, 9 PM | $58.81 | -0.01% | ||
| Sep 20, 8 PM | $58.82 | +0.00% | ||
| Sep 20, 7 PM | $58.82 | +0.03% | ||
| Sep 20, 6 PM | $58.8 | +0.00% | ||
| Sep 20, 5 PM | $58.8 | +0.03% | ||
| Sep 20, 4 PM | $58.78 | +0.14% | ||
| Sep 20, 3 PM | $58.7 | +0.05% | ||
| Sep 20, 2 PM | $58.67 | +0.09% | ||
| Sep 20, 1 PM | $58.62 | +0.11% | ||
| Sep 20, 12 PM | $58.55 | -0.24% | ||
| Sep 20, 11 AM | $58.69 | +0.13% | ||
| Sep 20, 10 AM | $58.61 | +0.07% | ||
| Sep 20, 9 AM | $58.57 | +0.00% | ||
| Sep 20, 8 AM | $58.57 | -0.17% | ||
| Sep 20, 7 AM | $58.67 | +0.02% | ||
| Sep 20, 6 AM | $58.66 | +0.07% | ||
| Sep 20, 5 AM | $58.62 | -0.09% | ||
| Sep 20, 4 AM | $58.67 | -0.01% | ||
| Sep 20, 3 AM | $58.68 | -0.02% | ||
| Sep 20, 2 AM | $58.69 | -0.03% | ||
| Sep 20, 1 AM | $58.71 | -0.02% | ||
| Sep 20, 12 AM | $58.72 | +0.03% | ||
| Sep 19, 11 PM | $58.7 | -0.02% | ||
| Sep 19, 10 PM | $58.71 | +0.08% | ||
| Sep 19, 9 PM | $58.65 | -0.06% | ||
| Sep 19, 8 PM | $58.69 | +0.02% | ||
| Sep 19, 7 PM | $58.68 | +0.03% | ||
| Sep 19, 6 PM | $58.66 | -0.02% | ||
| Sep 19, 5 PM | $58.67 | -0.04% | ||
| Sep 19, 4 PM | $58.69 | +0.05% | ||
| Sep 19, 3 PM | $58.66 | +0.06% | ||
| Sep 19, 2 PM | $58.61 | -0.05% | ||
| Sep 19, 1 PM | $58.64 | -0.04% | ||
| Sep 19, 12 PM | $58.67 | -0.05% | ||
| Sep 19, 11 AM | $58.68 | -0.03% | ||