Coinranking
AST SpaceMobile Tokenized (bStocks) Historical Data
ASTSB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 11 AM | $58.68 | -0.03% | ||
| Sep 19, 10 AM | $58.71 | -0.05% | ||
| Sep 19, 9 AM | $58.74 | +0.06% | ||
| Sep 19, 8 AM | $58.7 | +0.01% | ||
| Sep 19, 7 AM | $58.7 | +0.08% | ||
| Sep 19, 6 AM | $58.65 | +0.14% | ||
| Sep 19, 5 AM | $58.56 | -0.28% | ||
| Sep 19, 4 AM | $58.74 | +0.04% | ||
| Sep 19, 3 AM | $58.71 | -0.03% | ||
| Sep 19, 2 AM | $58.73 | +0.02% | ||
| Sep 19, 1 AM | $58.71 | -0.05% | ||
| Sep 19, 12 AM | $58.74 | -0.01% | ||
| Sep 18, 11 PM | $58.74 | -0.04% | ||
| Sep 18, 10 PM | $58.77 | +0.11% | ||
| Sep 18, 9 PM | $58.71 | -0.15% | ||
| Sep 18, 8 PM | $58.79 | +0.42% | ||
| Sep 18, 7 PM | $58.54 | +0.51% | ||
| Sep 18, 6 PM | $58.24 | -0.13% | ||
| Sep 18, 5 PM | $58.31 | -0.46% | ||
| Sep 18, 4 PM | $58.58 | +0.14% | ||
| Sep 18, 3 PM | $58.5 | -0.52% | ||
| Sep 18, 2 PM | $58.81 | -1.47% | ||
| Sep 18, 1 PM | $59.69 | -4.67% | ||
| Sep 18, 12 PM | $62.61 | -0.34% | ||
| Sep 18, 11 AM | $62.82 | -0.77% | ||
| Sep 18, 10 AM | $63.31 | +0.12% | ||
| Sep 18, 9 AM | $63.24 | -0.41% | ||
| Sep 18, 8 AM | $63.5 | +0.10% | ||
| Sep 18, 7 AM | $63.44 | +0.00% | ||
| Sep 18, 6 AM | $63.43 | +0.42% | ||
| Sep 18, 5 AM | $63.16 | +0.15% | ||
| Sep 18, 4 AM | $63.05 | +0.34% | ||
| Sep 18, 3 AM | $62.83 | +0.44% | ||
| Sep 18, 2 AM | $62.54 | +0.22% | ||
| Sep 18, 1 AM | $62.39 | -0.16% | ||
| Sep 18, 12 AM | $62.46 | -0.43% | ||
| Sep 17, 11 PM | $62.73 | +0.04% | ||
| Sep 17, 10 PM | $62.72 | -0.18% | ||
| Sep 17, 9 PM | $62.84 | +0.00% | ||
| Sep 17, 8 PM | $62.83 | +0.10% | ||
| Sep 17, 7 PM | $62.77 | -0.99% | ||
| Sep 17, 6 PM | $63.4 | -0.05% | ||
| Sep 17, 5 PM | $63.43 | +0.38% | ||
| Sep 17, 4 PM | $63.19 | +0.57% | ||
| Sep 17, 3 PM | $62.83 | -0.70% | ||
| Sep 17, 2 PM | $63.29 | +1.20% | ||
| Sep 17, 1 PM | $62.53 | +2.14% | ||
| Sep 17, 12 PM | $61.21 | +1.00% | ||
| Sep 17, 11 AM | $60.6 | +0.21% | ||
| Sep 17, 10 AM | $60.46 | +0.05% | ||